Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopulse Exploration Inc (OP: GPLS )

0.0365 -0.0034 (-8.52%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 30, 2017 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+0.00%)
May 26, 2017 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
May 23, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 19, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 16, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 12, 2017 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 09, 2017 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
May 08, 2017 0.0075 0.0075 0.0075 0.0075 200 -0.00(-1.51%)
May 03, 2017 0.0076 0.0076 0.0076 0 +0.00(+17.88%)
May 01, 2017 0.0065 0.0065 0.0065 0 -0.00(-3.44%)
Apr 27, 2017 0.0067 0.0067 0.0067 0 +0.00(+11.50%)
Apr 25, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 24, 2017 0.0060 0.0060 0.0060 0.0060 12,000 -0.00(-7.12%)
Apr 18, 2017 0.0065 0.0065 0.0065 0 +0.00(+7.67%)
Apr 13, 2017 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Apr 10, 2017 0.0063 0.0063 0.0063 0 -0.00(-10.00%)
Apr 06, 2017 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Apr 04, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 03, 2017 0.0060 0.0060 0.0060 0.0060 3,400 -0.00(-12.71%)
Mar 31, 2017 0.0069 0.0069 0.0069 0.0069 2,400 +0.00(+5.75%)
Mar 30, 2017 0.0065 0.0065 0.0065 0.0065 24,000 +0.00(+0.00%)
Mar 29, 2017 0.0065 0.0065 0.0065 0.0065 24,300 -0.00(-33.67%)
Mar 27, 2017 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
Mar 24, 2017 0.0065 0.0099 0.0065 0.0099 5,400 +0.00(+52.31%)
Mar 22, 2017 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Mar 21, 2017 0.0063 0.0063 0.0063 0.0063 1,000 -0.00(-36.36%)
Mar 20, 2017 0.0099 0.0099 0.0099 0.0099 6,342 +0.00(+0.00%)
Mar 17, 2017 0.0099 0.0099 0.0099 0.0099 12,230 +0.00(+3.88%)
Mar 16, 2017 0.0062 0.0099 0.0062 0.0095 60,000 -0.00(-2.76%)
Mar 15, 2017 0.0075 0.0098 0.0060 0.0098 141,600 +0.00(+25.64%)
Mar 14, 2017 0.0078 0.0078 0.0078 0.0078 5,000 +0.00(+25.81%)
Mar 13, 2017 0.0062 0.0062 0.0062 0.0062 80,400 +0.00(+1.64%)
Mar 10, 2017 0.0062 0.0080 0.0061 0.0061 31,475 -0.00(-1.61%)
Mar 09, 2017 0.0110 0.0111 0.0062 0.0062 133,000 -0.00(-27.06%)
Mar 08, 2017 0.0084 0.0090 0.0084 0.0085 51,266 +0.00(+1.19%)
Mar 07, 2017 0.0148 0.0179 0.0084 0.0084 192,532 -0.00(-31.15%)
Mar 06, 2017 0.0300 0.0325 0.0109 0.0122 403,035 -0.02(-59.33%)
Mar 03, 2017 0.0100 0.0800 0.0100 0.0300 2,594,425 +0.02(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.