Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

127.79 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 160.75 160.75 160.75 0 -3.25(-1.98%)
May 18, 2012 164.00 164.00 164.00 0 -3.00(-1.80%)
May 17, 2012 167.00 167.00 167.00 167.00 50 -2.00(-1.18%)
May 16, 2012 169.00 169.00 169.00 169.00 50 -4.45(-2.57%)
May 11, 2012 173.45 173.45 173.45 0 +0.00(+0.00%)
May 10, 2012 173.45 173.45 173.45 173.45 30 -14.05(-7.49%)
Apr 27, 2012 187.50 187.50 187.50 0 +5.75(+3.16%)
Apr 26, 2012 180.00 181.75 180.00 181.75 510 +21.50(+13.42%)
Apr 23, 2012 160.25 160.25 160.25 0 -5.75(-3.46%)
Apr 20, 2012 166.00 166.00 166.00 166.00 8 -3.65(-2.15%)
Apr 19, 2012 169.65 169.65 169.65 169.65 120 -3.35(-1.94%)
Apr 18, 2012 172.25 173.50 172.25 173.00 300 -0.15(-0.09%)
Apr 17, 2012 170.75 173.15 170.75 173.15 200 +9.40(+5.74%)
Apr 10, 2012 163.75 163.75 163.75 0 -4.00(-2.38%)
Apr 05, 2012 167.75 167.75 167.75 0 -6.50(-3.73%)
Mar 30, 2012 174.25 174.25 174.25 0 +0.00(+0.00%)
Mar 29, 2012 174.25 174.25 174.25 174.25 100 -4.25(-2.38%)
Mar 27, 2012 178.50 178.50 178.50 0 -6.50(-3.51%)
Mar 14, 2012 185.00 185.00 185.00 0 -1.45(-0.78%)
Mar 08, 2012 186.45 186.45 186.45 0 +8.20(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.