Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0039 0.0040 0.0036 0.0038 7,835,909 -0.00(-2.56%)
May 27, 2021 0.0042 0.0042 0.0037 0.0039 12,160,588 -0.00(-2.50%)
May 26, 2021 0.0040 0.0041 0.0037 0.0040 10,737,753 +0.00(+0.00%)
May 25, 2021 0.0042 0.0042 0.0038 0.0040 5,016,567 +0.00(+0.00%)
May 24, 2021 0.0042 0.0043 0.0038 0.0040 5,940,867 -0.00(-4.76%)
May 21, 2021 0.0040 0.0046 0.0038 0.0042 16,180,369 +0.00(+0.00%)
May 20, 2021 0.0041 0.0043 0.0036 0.0042 8,843,310 +0.00(+2.44%)
May 19, 2021 0.0040 0.0044 0.0038 0.0041 8,081,698 +0.00(+5.13%)
May 18, 2021 0.0041 0.0044 0.0038 0.0039 13,532,166 -0.00(-11.36%)
May 17, 2021 0.0042 0.0048 0.0039 0.0044 16,633,867 -0.00(-2.22%)
May 14, 2021 0.0047 0.0047 0.0042 0.0045 8,643,193 +0.00(+0.00%)
May 13, 2021 0.0043 0.0048 0.0042 0.0045 12,691,936 +0.00(+2.27%)
May 12, 2021 0.0042 0.0050 0.0042 0.0044 8,884,055 -0.00(-8.33%)
May 11, 2021 0.0044 0.0048 0.0043 0.0048 13,241,677 +0.00(+2.13%)
May 10, 2021 0.0050 0.0050 0.0042 0.0047 20,449,340 -0.00(-2.08%)
May 07, 2021 0.0042 0.0050 0.0042 0.0048 9,610,830 +0.00(+2.13%)
May 06, 2021 0.0047 0.0047 0.0042 0.0047 29,979,632 +0.00(+0.00%)
May 05, 2021 0.0047 0.0050 0.0045 0.0047 20,701,128 -0.00(-6.00%)
May 04, 2021 0.0048 0.0054 0.0046 0.0050 38,105,328 -0.00(-3.85%)
May 03, 2021 0.0053 0.0058 0.0047 0.0052 36,818,696 -0.00(-11.86%)
Apr 30, 2021 0.0063 0.0063 0.0054 0.0059 11,329,100 -0.00(-1.67%)
Apr 29, 2021 0.0054 0.0063 0.0054 0.0060 12,229,608 +0.00(+3.45%)
Apr 28, 2021 0.0062 0.0069 0.0053 0.0058 40,345,396 +0.00(+0.00%)
Apr 27, 2021 0.0047 0.0063 0.0047 0.0058 39,726,976 +0.00(+16.00%)
Apr 26, 2021 0.0054 0.0054 0.0046 0.0050 38,787,832 -0.00(-5.66%)
Apr 23, 2021 0.0057 0.0061 0.0047 0.0053 53,514,500 -0.00(-7.02%)
Apr 22, 2021 0.0055 0.0062 0.0050 0.0057 33,989,360 -0.00(-5.00%)
Apr 21, 2021 0.0065 0.0068 0.0051 0.0060 64,575,880 -0.00(-7.69%)
Apr 20, 2021 0.0071 0.0073 0.0055 0.0065 61,894,112 +0.00(+6.56%)
Apr 19, 2021 0.0076 0.0076 0.0056 0.0061 114,722,608 -0.00(-14.08%)
Apr 16, 2021 0.0095 0.0098 0.0070 0.0071 150,147,392 -0.00(-8.97%)
Apr 15, 2021 0.0046 0.0106 0.0045 0.0078 971,325,376 +0.00(+81.40%)
Apr 14, 2021 0.0085 0.0085 0.0031 0.0043 245,176,368 -0.00(-48.19%)
Apr 13, 2021 0.0103 0.0117 0.0076 0.0083 324,805,536 -0.00(-13.54%)
Apr 12, 2021 0.0050 0.0100 0.0045 0.0096 619,357,504 +0.00(+100.00%)
Apr 09, 2021 0.0053 0.0055 0.0044 0.0048 16,820,100 -0.00(-4.00%)
Apr 08, 2021 0.0066 0.0066 0.0044 0.0050 26,221,980 -0.00(-1.96%)
Apr 07, 2021 0.0064 0.0064 0.0043 0.0051 49,364,904 -0.00(-16.39%)
Apr 06, 2021 0.0067 0.0095 0.0055 0.0061 220,841,424 +0.00(+5.17%)
Apr 05, 2021 0.0064 0.0066 0.0050 0.0058 21,849,232 -0.00(-9.38%)
Apr 01, 2021 0.0045 0.0067 0.0040 0.0064 84,226,704 +0.00(+56.10%)
Mar 31, 2021 0.0044 0.0045 0.0038 0.0041 9,178,565 +0.00(+2.50%)
Mar 30, 2021 0.0043 0.0046 0.0040 0.0040 11,208,904 -0.00(-6.98%)
Mar 29, 2021 0.0052 0.0052 0.0040 0.0043 11,841,804 -0.00(-4.44%)
Mar 26, 2021 0.0042 0.0055 0.0042 0.0045 12,783,900 +0.00(+0.00%)
Mar 25, 2021 0.0044 0.0046 0.0040 0.0045 9,856,117 -0.00(-2.17%)
Mar 24, 2021 0.0049 0.0053 0.0044 0.0046 9,719,581 -0.00(-2.13%)
Mar 23, 2021 0.0049 0.0049 0.0044 0.0047 6,820,953 +0.00(+2.17%)
Mar 22, 2021 0.0050 0.0054 0.0042 0.0046 21,162,842 -0.00(-9.80%)
Mar 19, 2021 0.0057 0.0061 0.0050 0.0051 10,777,200 -0.00(-10.53%)
Mar 18, 2021 0.0051 0.0064 0.0048 0.0057 26,800,036 +0.00(+7.55%)
Mar 17, 2021 0.0051 0.0055 0.0045 0.0053 12,391,265 +0.00(+8.16%)
Mar 16, 2021 0.0058 0.0059 0.0045 0.0049 13,194,272 -0.00(-14.04%)
Mar 15, 2021 0.0058 0.0064 0.0050 0.0057 9,614,219 +0.00(+5.56%)
Mar 12, 2021 0.0042 0.0062 0.0042 0.0054 33,370,000 +0.00(+20.00%)
Mar 11, 2021 0.0049 0.0052 0.0040 0.0045 27,025,508 -0.00(-2.17%)
Mar 10, 2021 0.0050 0.0058 0.0046 0.0046 25,189,566 -0.00(-19.30%)
Mar 09, 2021 0.0059 0.0063 0.0051 0.0057 16,235,036 -0.00(-3.39%)
Mar 08, 2021 0.0058 0.0065 0.0053 0.0059 17,442,028 +0.00(+1.72%)
Mar 05, 2021 0.0042 0.0062 0.0042 0.0058 33,778,900 +0.00(+31.82%)
Mar 04, 2021 0.0064 0.0070 0.0040 0.0044 62,704,276 -0.00(-31.25%)
Mar 03, 2021 0.0071 0.0081 0.0029 0.0064 54,778,520 -0.00(-18.99%)
Mar 02, 2021 0.0092 0.0105 0.0065 0.0079 138,571,968 -0.00(-21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.