Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (OP: CRRTF )

0.0210 UNCHANGED
Last Price Updated: 1:15 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4463 0.4463 0.4463 0 -0.05(-10.74%)
May 28, 2020 0.5000 0.5000 0.5000 0.5000 500 +0.03(+6.93%)
May 27, 2020 0.4676 0.4676 0.4676 0.4676 3,500 -0.03(-6.48%)
May 21, 2020 0.5000 0.5000 0.5000 0 +0.04(+9.22%)
May 20, 2020 0.4578 0.4578 0.4578 0.4578 197 -0.01(-1.68%)
May 15, 2020 0.4656 0.4656 0.4656 0 +0.00(+0.00%)
May 14, 2020 0.4656 0.4656 0.4656 0.4656 1,000 -0.01(-2.86%)
May 13, 2020 0.5000 0.5000 0.4782 0.4793 29,000 -0.03(-6.00%)
May 11, 2020 0.5099 0.5099 0.5099 0 +0.00(+0.69%)
May 08, 2020 0.5064 0.5064 0.5064 0.5064 1,000 -0.02(-4.25%)
May 04, 2020 0.5289 0.5289 0.5289 0 +0.04(+8.45%)
May 01, 2020 0.4950 0.4962 0.4877 0.4877 60,000 -0.02(-3.00%)
Apr 30, 2020 0.4798 0.5028 0.4797 0.5028 29,010 +0.02(+4.92%)
Apr 29, 2020 0.4691 0.4794 0.4691 0.4792 7,084 +0.05(+12.41%)
Apr 28, 2020 0.4123 0.4264 0.4123 0.4263 29,500 +0.06(+16.79%)
Apr 27, 2020 0.3650 0.3650 0.3650 0.3650 13,501 +0.04(+12.14%)
Apr 24, 2020 0.3255 0.3255 0.3255 76 +0.00(+0.00%)
Apr 23, 2020 0.3238 0.3255 0.3238 0.3255 5,000 +0.01(+4.13%)
Apr 22, 2020 0.3191 0.3191 0.3126 0.3126 9,500 -0.01(-2.89%)
Apr 21, 2020 0.3219 0.3219 0.3219 9,000 +0.00(+0.00%)
Apr 20, 2020 0.3219 0.3219 0.3219 3 +0.00(+0.00%)
Apr 17, 2020 0.3300 0.3300 0.3219 0.3219 8,000 -0.02(-6.53%)
Apr 15, 2020 0.3444 0.3444 0.3444 0 -0.03(-8.55%)
Apr 07, 2020 0.3766 0.3766 0.3766 0 +0.04(+12.02%)
Apr 06, 2020 0.3344 0.3362 0.3344 0.3362 1,623 -0.06(-14.34%)
Apr 01, 2020 0.3925 0.3925 0.3925 0 -0.01(-3.56%)
Mar 30, 2020 0.4070 0.4070 0.4070 0 +0.00(+0.00%)
Mar 27, 2020 0.4070 0.4070 0.4070 0.4070 5,000 +0.01(+2.73%)
Mar 26, 2020 0.4086 0.4086 0.3960 0.3962 12,515 -0.05(-11.32%)
Mar 24, 2020 0.4468 0.4468 0.4468 0 +0.05(+11.70%)
Mar 23, 2020 0.4000 0.4000 0.3900 0.4000 21,990 -0.03(-8.05%)
Mar 20, 2020 0.4350 0.4350 0.4350 0.4350 2,500 +0.02(+4.52%)
Mar 19, 2020 0.4245 0.4245 0.4162 0.4162 600 +0.02(+4.05%)
Mar 18, 2020 0.4000 0.4150 0.3964 0.4000 35,474 -0.13(-24.80%)
Mar 17, 2020 0.5319 0.5319 0.5319 0.5319 400 -0.01(-1.48%)
Mar 16, 2020 0.5399 0.5399 0.5399 0.5399 430 -0.00(-0.59%)
Mar 13, 2020 0.5645 0.5645 0.5429 0.5431 10,000 -0.03(-4.89%)
Mar 12, 2020 0.5900 0.5900 0.5300 0.5710 78,600 -0.05(-7.90%)
Mar 11, 2020 0.6200 0.6200 0.6200 0.6200 2,218 -0.02(-2.36%)
Mar 10, 2020 0.6395 0.6395 0.6350 0.6350 7,600 -0.04(-5.22%)
Mar 06, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 05, 2020 0.6700 0.6700 0.6700 0.6700 500 -0.01(-1.05%)
Mar 04, 2020 0.6768 0.6771 0.6700 0.6771 16,503 -0.02(-2.29%)
Mar 03, 2020 0.7000 0.7000 0.6901 0.6930 37,500 -0.02(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.