Indicators

California Nanotechnologies Corp (OP: CANOF )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0894	0	-0.00(-4.89%)
May 04, 2023	0.0864	0.0940	0.0864	0.0940	2,500	+0.01(+9.68%)
Apr 28, 2023				0.0857	0	+0.01(+11.30%)
Apr 27, 2023	0.0870	0.0870	0.0770	0.0770	3,650	-0.01(-16.21%)
Apr 26, 2023	0.0919	0.0919	0.0919	0.0919	2,750	+0.01(+7.23%)
Apr 24, 2023				0.0857	1,000	-0.00(-4.25%)
Apr 17, 2023				0.0895	0	+0.01(+19.33%)
Apr 13, 2023				0.0750	0	+0.00(+0.00%)
Mar 23, 2023				0.0750	0	+0.01(+21.36%)
Mar 21, 2023				0.0618	0	-0.01(-17.60%)
Mar 17, 2023				0.0750	0	-0.01(-16.39%)
Mar 16, 2023	0.0897	0.0897	0.0897	0.0897	1,000	+0.00(+4.67%)
Mar 15, 2023	0.0857	0.0857	0.0857	0.0857	10,200	+0.00(+0.00%)
Mar 13, 2023				0.0857	0	-0.01(-6.75%)
Mar 08, 2023				0.0919	0	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.