Indicators

Cariboo Rose Resources Ltd (OP: CROOF )

0.0370 UNCHANGED

Last Price Updated: 1:28 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		0.2950	0.2950	0.2950	0	-0.04(-12.72%)
May 18, 2011		0.3380	0.3380	0.3380	0	+0.08(+30.10%)
May 11, 2011		0.2598	0.2598	0.2598	0	-0.01(-3.10%)
May 10, 2011	0.2681	0.2681	0.2681	0.2681	25,000	-0.01(-4.25%)
May 05, 2011		0.2800	0.2800	0.2800	0	-0.00(-1.20%)
May 03, 2011	0.2834	0.2834	0.2834	0.2834	0	-0.02(-7.26%)
May 02, 2011	0.3056	0.3056	0.3056	0.3056	1,000	+0.03(+9.53%)
Apr 29, 2011	0.2843	0.2843	0.2790	0.2790	40,000	+0.09(+50.08%)
Apr 04, 2011		0.1859	0.1859	0.1859	0	-0.04(-18.00%)
Mar 31, 2011	0.2267	0.2267	0.2267	0.2267	0	+0.04(+19.63%)
Mar 28, 2011	0.1895	0.1895	0.1895	0.1895	0	-0.04(-17.39%)
Mar 23, 2011	0.2294	0.2294	0.2294	0.2294	0	+0.04(+22.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.