Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.518 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.540 3.540 3.540 3.540 765 +0.28(+8.56%)
May 26, 2022 3.261 0 +0.12(+3.85%)
May 17, 2022 3.140 0 +0.09(+2.95%)
May 13, 2022 3.050 0 -0.04(-1.13%)
May 11, 2022 3.085 0 -0.12(-3.89%)
May 06, 2022 3.210 0 -0.09(-2.73%)
May 04, 2022 3.300 0 -0.10(-2.94%)
Apr 29, 2022 3.400 0 +0.25(+7.77%)
Apr 26, 2022 3.155 115,000 -0.16(-4.68%)
Apr 25, 2022 3.310 3.320 3.310 3.310 2,059 -0.45(-11.97%)
Apr 21, 2022 3.760 0 -0.19(-4.69%)
Apr 19, 2022 3.945 0 +0.17(+4.37%)
Apr 12, 2022 3.780 0 -0.06(-1.56%)
Apr 08, 2022 3.840 0 -0.01(-0.26%)
Apr 06, 2022 3.850 901 -0.11(-2.78%)
Apr 01, 2022 3.960 0 +0.21(+5.60%)
Mar 31, 2022 3.750 3.750 3.750 3.750 9,110 +0.00(+0.00%)
Mar 29, 2022 3.750 0 +0.04(+1.08%)
Mar 22, 2022 3.710 50 +0.11(+3.20%)
Mar 18, 2022 3.595 0 +0.10(+2.71%)
Mar 11, 2022 3.500 0 -0.02(-0.71%)
Mar 10, 2022 3.525 3.550 3.525 3.525 5,061 +0.00(+0.11%)
Mar 09, 2022 3.521 3.521 3.521 3.521 397 -0.23(-6.11%)
Mar 08, 2022 3.750 3.750 3.750 3.750 35,646 -0.07(-1.83%)
Mar 07, 2022 4.090 4.090 3.820 3.820 2,565 +0.03(+0.79%)
Mar 03, 2022 3.790 15 +0.39(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.