Indicators

South32 Ltd (OP: SHTLF )

2.518 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		2.760	2.760	2.760	0	-0.21(-7.07%)
May 17, 2018		2.970	2.970	2.970	0	+0.08(+2.77%)
May 15, 2018		2.890	2.890	2.890	0	-0.08(-2.69%)
May 14, 2018	3.100	3.100	2.970	2.970	3,463	+0.03(+1.02%)
May 10, 2018		2.940	2.940	2.940	0	+0.23(+8.49%)
Apr 26, 2018		2.710	2.710	2.710	0	-0.01(-0.37%)
Apr 23, 2018		2.720	2.720	2.720	0	-0.26(-8.85%)
Apr 19, 2018		2.984	2.984	2.984	0	+0.02(+0.81%)
Apr 18, 2018	2.960	2.960	2.960	2.960	500	+0.07(+2.42%)
Apr 17, 2018	2.750	2.890	2.750	2.890	1,953	+0.24(+8.97%)
Apr 13, 2018		2.652	2.652	2.652	161	-0.08(-2.86%)
Apr 10, 2018		2.730	2.730	2.730	0	+0.23(+9.20%)
Apr 04, 2018		2.500	2.500	2.500	582	+0.12(+5.04%)
Mar 26, 2018		2.380	2.380	2.380	500	-0.11(-4.42%)
Mar 15, 2018		2.490	2.490	2.490	0	+0.01(+0.20%)
Mar 08, 2018		2.485	2.485	2.485	0	-0.12(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.