Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		2.007	2.007	2.007	0	+0.07(+3.45%)
May 18, 2017		1.940	1.940	1.940	40	-0.04(-2.02%)
May 17, 2017	2.000	2.000	1.980	1.980	21,427	-0.01(-0.50%)
May 10, 2017		1.990	1.990	1.990	0	-0.06(-2.93%)
May 09, 2017	2.040	2.050	2.040	2.050	200	+0.04(+2.19%)
May 08, 2017	2.002	2.006	2.002	2.006	105,760	+0.02(+0.80%)
May 05, 2017	1.990	1.990	1.990	1.990	1,693	+0.04(+2.05%)
May 04, 2017	1.950	1.950	1.950	1.950	3,715	-0.10(-4.88%)
May 02, 2017		2.050	2.050	2.050	0	-0.03(-1.44%)
Apr 27, 2017		2.080	2.080	2.080	0	+0.01(+0.48%)
Apr 26, 2017	2.080	2.080	2.070	2.070	93,750	-0.07(-3.27%)
Apr 25, 2017	2.140	2.140	2.136	2.140	6,100	+0.08(+3.88%)
Apr 20, 2017		2.060	2.060	2.060	0	-0.11(-5.07%)
Apr 12, 2017		2.170	2.170	2.170	0	-0.04(-1.68%)
Apr 06, 2017		2.207	2.207	2.207	0	-0.03(-1.47%)
Apr 05, 2017	2.270	2.270	2.240	2.240	72,200	-0.02(-0.88%)
Apr 04, 2017	2.260	2.260	2.260	2.260	1,000	+0.09(+4.34%)
Mar 30, 2017		2.166	2.166	2.166	0	+0.12(+5.66%)
Mar 28, 2017		2.050	2.050	2.050	60	-0.02(-0.97%)
Mar 24, 2017		2.070	2.070	2.070	0	-0.05(-2.36%)
Mar 23, 2017	2.120	2.120	2.120	2.120	650	-0.04(-1.75%)
Mar 17, 2017		2.158	2.158	2.158	0	+0.15(+7.35%)
Mar 15, 2017		2.010	2.010	2.010	210,897	+0.00(+0.00%)
Mar 14, 2017	2.010	2.010	2.010	2.010	1,000	+0.00(+0.00%)
Mar 10, 2017		2.010	2.010	2.010	0	-0.07(-3.37%)
Mar 08, 2017		2.080	2.080	2.080	0	+0.05(+2.46%)
Mar 02, 2017		2.030	2.030	2.030	0	+0.04(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

South32 Ltd (OP: SHTLF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

South32 Ltd (OP: SHTLF )

Historical Prices

Sections

Services

Daily Times Leader