Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GAXYD )

0.3300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2022 0.3300 0 -0.03(-8.33%)
Apr 05, 2022 0.3610 0.3670 0.3550 0.3600 70,762 -0.01(-1.91%)
Apr 04, 2022 0.3850 0.3850 0.3600 0.3670 120,597 -0.01(-3.67%)
Apr 01, 2022 0.3550 0.4250 0.3550 0.3810 24,089 +0.00(+0.00%)
Mar 31, 2022 0.3700 0.4199 0.3700 0.3810 75,693 -0.01(-2.31%)
Mar 30, 2022 0.3910 0.4250 0.3800 0.3900 146,508 +0.01(+2.09%)
Mar 29, 2022 0.3900 0.4000 0.3800 0.3820 109,223 -0.02(-4.50%)
Mar 28, 2022 0.4125 0.4500 0.3845 0.4000 56,839 -0.02(-4.76%)
Mar 25, 2022 0.4500 0.5050 0.4100 0.4200 103,344 -0.03(-6.67%)
Mar 24, 2022 0.5500 0.5500 0.4000 0.4500 84,659 -0.10(-18.17%)
Mar 23, 2022 0.5301 0.5500 0.4800 0.5499 109,324 +0.02(+3.36%)
Mar 22, 2022 0.5400 0.5400 0.5000 0.5320 49,553 +0.01(+1.33%)
Mar 21, 2022 0.5100 0.5550 0.5000 0.5250 62,554 -0.01(-1.87%)
Mar 18, 2022 0.5200 0.5800 0.5101 0.5350 90,838 +0.02(+2.88%)
Mar 17, 2022 0.5300 0.5950 0.5150 0.5200 114,059 -0.05(-8.77%)
Mar 16, 2022 0.5500 0.6400 0.5100 0.5700 77,411 -0.04(-6.71%)
Mar 15, 2022 0.5900 0.6400 0.5900 0.6110 66,860 +0.03(+4.89%)
Mar 14, 2022 0.5350 0.6750 0.5300 0.5825 119,141 +0.02(+3.10%)
Mar 11, 2022 0.6600 0.6600 0.5500 0.5650 290,057 -0.05(-7.38%)
Mar 10, 2022 0.5350 0.6700 0.5101 0.6100 214,867 +0.09(+17.31%)
Mar 09, 2022 0.3900 0.5900 0.3150 0.5200 389,965 +0.20(+61.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.