Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0644 -0.0096 (-12.97%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0522 0.0566 0.0500 0.0500 72,124 +0.00(+3.31%)
May 05, 2023 0.0484 0.0484 0.0484 0.0484 2,502 +0.00(+1.89%)
May 04, 2023 0.0500 0.0500 0.0475 0.0475 12,568 +0.00(+7.95%)
May 03, 2023 0.0440 0.0440 0.0440 0.0440 450 +0.00(+1.38%)
May 02, 2023 0.0434 0.0434 0.0434 0.0434 5,056 +0.00(+3.33%)
May 01, 2023 0.0460 0.0500 0.0420 0.0420 9,652 +0.00(+0.96%)
Apr 28, 2023 0.0416 0.0416 0.0416 0.0416 4,500 -0.00(-4.59%)
Apr 27, 2023 0.0370 0.0436 0.0370 0.0436 2,506 -0.00(-4.80%)
Apr 26, 2023 0.0370 0.0500 0.0370 0.0458 6,302 -0.00(-1.93%)
Apr 25, 2023 0.0438 0.0467 0.0436 0.0467 3,612 +0.00(+1.52%)
Apr 24, 2023 0.0460 0.0460 0.0460 0.0460 132 +0.00(+3.14%)
Apr 19, 2023 0.0446 2 -0.00(-3.46%)
Apr 18, 2023 0.0462 0.0462 0.0462 0.0462 500 +0.00(+0.87%)
Apr 17, 2023 0.0458 0.0458 0.0458 0.0458 520 -0.00(-7.47%)
Apr 14, 2023 0.0461 0.0495 0.0461 0.0495 3,554 -0.00(-1.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 2,562 +0.00(+4.17%)
Apr 12, 2023 0.0480 0.0530 0.0480 0.0480 1,455 -0.00(-1.84%)
Apr 11, 2023 0.0510 0.0510 0.0489 0.0489 32,221 -0.00(-4.12%)
Apr 06, 2023 0.0510 0 +0.00(+7.59%)
Apr 05, 2023 0.0474 0.0474 0.0474 0.0474 1,500 +0.00(+4.64%)
Apr 04, 2023 0.0490 0.0490 0.0453 0.0453 3,300 -0.00(-7.55%)
Apr 03, 2023 0.0472 0.0500 0.0472 0.0490 9,100 +0.00(+10.61%)
Mar 30, 2023 0.0443 33 -0.01(-11.40%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+9.41%)
Mar 23, 2023 0.0457 36 +0.01(+15.11%)
Mar 22, 2023 0.0397 0.0397 0.0397 0.0397 409 -0.01(-16.24%)
Mar 21, 2023 0.0474 0.0474 0.0474 0.0474 3,445 +0.00(+10.75%)
Mar 20, 2023 0.0428 0.0428 0.0428 0.0428 10,000 +0.01(+31.69%)
Mar 17, 2023 0.0325 0.0325 0.0325 0.0325 120 -0.01(-18.34%)
Mar 15, 2023 0.0398 71 +0.00(+5.01%)
Mar 14, 2023 0.0410 0.0448 0.0379 0.0379 18,701 +0.01(+27.18%)
Mar 13, 2023 0.0389 0.0389 0.0298 0.0298 458,351 -0.01(-27.85%)
Mar 10, 2023 0.0413 0.0413 0.0413 0.0413 5,176 +0.00(+0.98%)
Mar 09, 2023 0.0382 0.0409 0.0382 0.0409 52,145 +0.01(+17.53%)
Mar 08, 2023 0.0293 0.0386 0.0293 0.0348 52,307 +0.01(+26.55%)
Mar 07, 2023 0.0293 0.0293 0.0272 0.0275 34,009 -0.00(-0.36%)
Mar 03, 2023 0.0276 0 +0.00(+0.36%)
Mar 02, 2023 0.0314 0.0337 0.0252 0.0275 780,000 -0.00(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.