Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wise Plc (OP: WPLCF )

10.20 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.140 7.140 7.070 7.070 6,560 +0.41(+6.16%)
May 30, 2023 6.802 6.802 6.580 6.660 118,110 -0.01(-0.15%)
May 26, 2023 6.750 6.750 6.670 6.670 2,222 -0.08(-1.19%)
May 25, 2023 6.760 6.810 6.750 6.750 8,009 -0.15(-2.17%)
May 24, 2023 7.090 7.090 6.885 6.900 2,519 -0.40(-5.48%)
May 23, 2023 7.300 7.300 7.300 7.300 2,800 +0.15(+2.10%)
May 22, 2023 7.280 7.280 7.150 7.150 3,286 -0.16(-2.19%)
May 19, 2023 7.500 7.510 7.310 7.310 81,600 -0.02(-0.20%)
May 18, 2023 7.390 7.390 7.280 7.325 13,408 -0.00(-0.07%)
May 17, 2023 7.298 7.490 7.298 7.330 1,300 +0.06(+0.85%)
May 16, 2023 7.268 7.268 7.268 7.268 310 +0.09(+1.23%)
May 15, 2023 7.260 7.280 7.180 7.180 891 +0.00(+0.00%)
May 12, 2023 7.224 7.340 7.140 7.180 15,241 +0.17(+2.35%)
May 11, 2023 6.963 7.015 6.900 7.015 5,813 -0.00(-0.07%)
May 10, 2023 7.000 7.038 6.930 7.020 10,500 +0.02(+0.29%)
May 09, 2023 6.810 7.000 6.670 7.000 340,512 +0.09(+1.30%)
May 08, 2023 6.895 6.910 6.850 6.910 3,405 +0.11(+1.62%)
May 05, 2023 6.670 6.840 6.650 6.800 3,959 +0.11(+1.64%)
May 04, 2023 6.550 6.690 6.550 6.690 4,941 -0.06(-0.89%)
May 03, 2023 6.655 6.750 6.550 6.750 13,288 +0.09(+1.35%)
May 02, 2023 6.850 6.910 6.660 6.660 2,750 -0.20(-2.84%)
May 01, 2023 6.690 6.860 6.690 6.855 4,754 +0.06(+0.81%)
Apr 28, 2023 6.862 6.862 6.800 6.800 1,727 -0.14(-2.05%)
Apr 27, 2023 6.975 6.975 6.942 6.942 401 +0.14(+2.09%)
Apr 26, 2023 6.800 6.800 6.800 6.800 3,050 -0.05(-0.73%)
Apr 25, 2023 6.830 6.950 6.680 6.850 4,210 -0.24(-3.39%)
Apr 21, 2023 7.090 10 +0.18(+2.55%)
Apr 20, 2023 6.914 6.914 6.914 6.914 75,536 +0.11(+1.60%)
Apr 19, 2023 6.985 6.985 6.805 6.805 2,130 -0.04(-0.66%)
Apr 18, 2023 6.770 6.850 6.500 6.850 1,060 -0.42(-5.78%)
Apr 17, 2023 7.260 7.270 7.050 7.270 13,060 +0.17(+2.39%)
Apr 14, 2023 7.100 7.100 7.100 7.100 71,772 +0.05(+0.71%)
Apr 13, 2023 7.000 7.050 6.880 7.050 180,608 +0.24(+3.52%)
Apr 12, 2023 6.750 6.810 6.750 6.810 133,381 +0.08(+1.19%)
Apr 11, 2023 6.875 6.875 6.730 6.730 180,309 +0.03(+0.45%)
Apr 10, 2023 6.680 6.700 6.680 6.700 1,200 -0.06(-0.96%)
Apr 06, 2023 6.942 6.942 6.713 6.765 9,145 +0.18(+2.81%)
Apr 05, 2023 6.752 6.765 6.580 6.580 1,038 -0.07(-1.11%)
Apr 04, 2023 6.580 6.654 6.580 6.654 13,562 -0.05(-0.69%)
Apr 03, 2023 6.790 6.790 6.700 6.700 8,890 -0.08(-1.11%)
Mar 31, 2023 6.750 6.800 6.650 6.775 68,104 +0.03(+0.37%)
Mar 30, 2023 6.785 6.785 6.720 6.750 9,250 +0.32(+4.98%)
Mar 29, 2023 6.760 6.760 6.430 6.430 5,500 +0.06(+0.94%)
Mar 28, 2023 6.380 6.570 6.370 6.370 4,556 -0.02(-0.39%)
Mar 24, 2023 6.395 57 -0.44(-6.37%)
Mar 23, 2023 6.825 6.830 6.750 6.830 77,090 -0.05(-0.73%)
Mar 22, 2023 6.688 6.880 6.615 6.880 77,751 +0.11(+1.62%)
Mar 21, 2023 6.778 6.778 6.770 6.770 450 +0.22(+3.36%)
Mar 20, 2023 6.610 6.700 6.550 6.550 24,494 -0.12(-1.80%)
Mar 17, 2023 6.605 6.782 6.605 6.670 2,011 +0.17(+2.62%)
Mar 16, 2023 6.240 6.500 6.240 6.500 6,151 +0.15(+2.36%)
Mar 15, 2023 6.350 6.500 6.350 6.350 435 -0.43(-6.34%)
Mar 14, 2023 6.780 6.780 6.780 6.780 167,414 +0.44(+6.86%)
Mar 13, 2023 6.200 6.440 6.000 6.345 58,131 -0.56(-8.04%)
Mar 10, 2023 6.900 6.930 6.900 6.900 42,572 -0.04(-0.58%)
Mar 09, 2023 7.260 7.260 6.940 6.940 73,764 +0.14(+2.06%)
Mar 08, 2023 6.670 7.070 6.670 6.800 135,291 -0.35(-4.90%)
Mar 07, 2023 7.150 7.170 6.920 7.150 127,711 +0.14(+2.02%)
Mar 06, 2023 7.130 7.130 7.008 7.008 53,253 +0.01(+0.12%)
Mar 03, 2023 6.775 7.100 6.775 7.000 32,880 +0.05(+0.72%)
Mar 02, 2023 6.970 7.020 6.740 6.950 78,883 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.