Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leviathan Gold Ltd (OP: LVXFF )

0.0880 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0250 0 -0.00(-1.96%)
May 03, 2023 0.0255 0.0255 0.0255 0.0255 338 -0.01(-24.33%)
Apr 27, 2023 0.0337 0 +0.00(+17.01%)
Apr 26, 2023 0.0295 0.0295 0.0288 0.0288 3,524 -0.01(-15.29%)
Apr 24, 2023 0.0340 0 +0.00(+1.49%)
Apr 20, 2023 0.0335 0 +0.00(+13.95%)
Apr 19, 2023 0.0291 0.0294 0.0291 0.0294 560 -0.00(-11.71%)
Apr 14, 2023 0.0333 0 +0.00(+5.05%)
Apr 13, 2023 0.0317 0.0317 0.0317 0.0317 1,301 +0.01(+36.64%)
Apr 11, 2023 0.0232 24 -0.01(-18.88%)
Apr 10, 2023 0.0286 0.0286 0.0286 0.0286 1,925 -0.01(-15.13%)
Apr 06, 2023 0.0337 0.0337 0.0337 0.0337 1,352 +0.00(+9.77%)
Apr 05, 2023 0.0307 0.0307 0.0307 0.0307 912 -0.00(-1.92%)
Mar 29, 2023 0.0313 0 +0.00(+16.79%)
Mar 27, 2023 0.0268 0 -0.00(-2.55%)
Mar 23, 2023 0.0275 28 -0.00(-1.79%)
Mar 20, 2023 0.0280 60 -0.00(-1.41%)
Mar 15, 2023 0.0284 56 +0.00(+13.15%)
Mar 14, 2023 0.0262 0.0262 0.0251 0.0251 420 -0.00(-16.33%)
Mar 13, 2023 0.0300 0.0300 0.0293 0.0300 11,500 -0.00(-5.36%)
Mar 09, 2023 0.0317 0 +0.00(+0.00%)
Mar 08, 2023 0.0316 0.0317 0.0316 0.0317 1,500 +0.00(+0.96%)
Mar 07, 2023 0.0334 0.0334 0.0314 0.0314 8,910 -0.00(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.