Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leviathan Gold Ltd (OP: LVXFF )

0.0880 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0561 0 +0.01(+22.76%)
May 24, 2022 0.0457 0 -0.01(-17.06%)
May 20, 2022 0.0551 0 -0.00(-7.39%)
May 19, 2022 0.0595 0.0595 0.0595 0.0595 2,000 +0.01(+18.29%)
May 18, 2022 0.0568 0.0568 0.0503 0.0503 6,697 -0.01(-9.69%)
May 17, 2022 0.0557 0.0557 0.0557 0.0557 500 +0.01(+19.02%)
May 16, 2022 0.0468 0.0468 0.0468 0.0468 748 -0.00(-9.48%)
May 13, 2022 0.0476 0.0517 0.0476 0.0517 28,000 +0.00(+6.16%)
May 12, 2022 0.0487 0.0487 0.0487 0.0487 2,000 -0.00(-0.61%)
May 11, 2022 0.0490 0.0587 0.0490 0.0490 15,000 -0.01(-22.59%)
Apr 28, 2022 0.0633 0 -0.01(-9.18%)
Apr 26, 2022 0.0697 0 -0.01(-15.62%)
Apr 22, 2022 0.0826 0 +0.00(+4.96%)
Apr 21, 2022 0.0834 0.0890 0.0787 0.0787 1,704 -0.01(-9.23%)
Apr 20, 2022 0.0867 0.0867 0.0867 0.0867 2,600 -0.00(-2.03%)
Apr 19, 2022 0.0855 0.0885 0.0855 0.0885 23,291 +0.01(+6.76%)
Apr 18, 2022 0.0829 0.0829 0.0785 0.0829 992 +0.00(+6.15%)
Apr 14, 2022 0.0806 0.0885 0.0781 0.0781 24,172 -0.00(-3.46%)
Apr 13, 2022 0.0809 0.0809 0.0777 0.0809 110,600 -0.00(-4.94%)
Apr 12, 2022 0.0825 0.0851 0.0825 0.0851 1,392 +0.00(+4.80%)
Apr 11, 2022 0.0812 0.0879 0.0812 0.0812 2,300 -0.01(-8.46%)
Apr 05, 2022 0.0887 88 -0.00(-2.31%)
Mar 31, 2022 0.0908 1 -0.00(-2.78%)
Mar 25, 2022 0.0934 12 -0.00(-1.68%)
Mar 24, 2022 0.0950 0.0950 0.0950 0.0950 742 -0.00(-0.31%)
Mar 23, 2022 0.0955 0.0955 0.0953 0.0953 493 -0.00(-4.51%)
Mar 18, 2022 0.0998 0 +0.01(+6.40%)
Mar 17, 2022 0.0993 0.0993 0.0938 0.0938 465 -0.00(-1.26%)
Mar 16, 2022 0.0964 0.0964 0.0930 0.0950 2,700 +0.00(+0.00%)
Mar 15, 2022 0.1040 0.1040 0.0950 0.0950 1,500 -0.01(-5.00%)
Mar 14, 2022 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Mar 11, 2022 0.1036 0.1036 0.1000 0.1000 400 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1000 0.1000 0.1000 268 -0.00(-4.49%)
Mar 08, 2022 0.1047 0 +0.01(+8.72%)
Mar 07, 2022 0.0892 0.1011 0.0886 0.0963 12,044 +0.01(+7.00%)
Mar 04, 2022 0.0878 0.0925 0.0838 0.0900 15,739 +0.02(+24.48%)
Mar 02, 2022 0.0723 8 -0.01(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.