Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leviathan Gold Ltd (OP: LVXFF )

0.0880 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3644 0.3800 0.3644 0.3800 13,500 +0.02(+5.56%)
May 27, 2021 0.3530 0.3700 0.3530 0.3600 21,000 +0.00(+0.31%)
May 26, 2021 0.3436 0.3596 0.3382 0.3589 43,036 +0.02(+5.06%)
May 25, 2021 0.3700 0.3700 0.3263 0.3416 3,300 -0.03(-7.68%)
May 24, 2021 0.3500 0.3700 0.2100 0.3700 6,699 +0.03(+8.92%)
May 21, 2021 0.3397 0.3397 0.3397 0.3397 985 +0.01(+3.13%)
May 20, 2021 0.3367 0.3367 0.3294 0.3294 4,561 -0.00(-0.18%)
May 19, 2021 0.3396 0.3549 0.3300 0.3300 64,012 -0.01(-2.94%)
May 18, 2021 0.3499 0.3566 0.3400 0.3400 37,398 -0.04(-10.53%)
May 17, 2021 0.3800 0.3800 0.3800 0.3800 17,000 +0.04(+11.18%)
May 14, 2021 0.3523 0.3523 0.3418 0.3418 976 +0.00(+1.03%)
May 12, 2021 0.3383 0.3383 0.3383 0 -0.01(-3.34%)
May 11, 2021 0.3560 0.3560 0.3500 0.3500 4,000 -0.01(-3.53%)
May 10, 2021 0.3900 0.3900 0.3628 0.3628 14,092 -0.02(-5.03%)
May 07, 2021 0.3661 0.3837 0.3661 0.3820 5,836 +0.00(+0.53%)
May 06, 2021 0.4122 0.4453 0.3650 0.3800 85,079 +0.03(+8.57%)
May 05, 2021 0.3500 0.3500 0.3500 0.3500 16,000 +0.02(+6.03%)
May 04, 2021 0.3350 0.3350 0.3301 0.3301 38,088 -0.05(-13.13%)
May 03, 2021 0.3800 0.3800 0.3700 0.3800 43,000 +0.02(+6.35%)
Apr 29, 2021 0.3573 0.3573 0.3573 0 -0.01(-3.28%)
Apr 28, 2021 0.3870 0.3870 0.3694 0.3694 30,240 -0.03(-7.65%)
Apr 27, 2021 0.4000 0.4000 0.4000 0.4000 28,000 +0.06(+17.16%)
Apr 26, 2021 0.3414 0.3414 0.3414 0.3414 180 -0.04(-9.94%)
Apr 22, 2021 0.3791 0.3791 0.3791 0 +0.00(+0.00%)
Apr 21, 2021 0.3791 0.3791 0.3791 0.3791 220 +0.06(+17.51%)
Apr 16, 2021 0.3226 0.3226 0.3226 0 +0.00(+0.00%)
Apr 14, 2021 0.3226 0.3226 0.3226 0 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.