Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2021 0.4690 0.4690 0.4690 0 -0.21(-31.03%)
Apr 30, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.28%)
Apr 29, 2021 0.6781 0.6781 0.6781 0.6781 500 -0.10(-12.32%)
Apr 28, 2021 0.7734 0.7734 0.7734 0.7734 500 -0.06(-7.07%)
Apr 23, 2021 0.8322 0.8322 0.8322 0 +0.03(+4.25%)
Apr 22, 2021 0.8082 0.8082 0.7983 0.7983 300 -0.01(-1.29%)
Apr 21, 2021 0.8087 0.8087 0.8087 0.8087 600 +0.03(+3.93%)
Apr 19, 2021 0.7781 0.7781 0.7781 0 -0.02(-2.19%)
Apr 16, 2021 0.7955 0.7955 0.7955 0.7955 200 +0.70(+694.71%)
Apr 12, 2021 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Apr 06, 2021 0.1001 0.1001 0.1001 0 -0.66(-86.85%)
Mar 31, 2021 0.7610 0.7610 0.7610 0 -0.11(-12.53%)
Mar 29, 2021 0.8700 0.8700 0.8700 0 -0.01(-0.93%)
Mar 26, 2021 0.8782 0.8782 0.8782 0.8782 200 -0.03(-3.01%)
Mar 24, 2021 0.9055 0.9055 0.9055 0 -0.06(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.