Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (OP: KRRGF )

4.000 -0.130 (-3.15%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.740 4.100 3.740 4.090 91,905 +0.13(+3.28%)
May 05, 2023 3.740 3.980 3.740 3.960 100,176 +0.08(+2.06%)
May 04, 2023 3.794 3.940 3.780 3.880 103,671 +0.17(+4.58%)
May 03, 2023 3.640 3.800 3.600 3.710 141,722 +0.11(+3.06%)
May 02, 2023 3.300 3.640 3.300 3.600 60,131 +0.12(+3.57%)
May 01, 2023 3.600 3.640 3.470 3.476 52,335 -0.11(-3.18%)
Apr 28, 2023 3.508 3.591 3.508 3.590 70,586 +0.05(+1.56%)
Apr 27, 2023 3.320 3.590 3.320 3.535 50,326 +0.08(+2.32%)
Apr 26, 2023 3.450 3.500 3.380 3.455 174,554 +0.08(+2.22%)
Apr 25, 2023 3.350 3.390 3.300 3.380 38,087 -0.03(-0.88%)
Apr 24, 2023 3.380 3.430 3.365 3.410 20,050 +0.05(+1.49%)
Apr 21, 2023 3.340 3.360 3.270 3.360 51,699 +0.01(+0.30%)
Apr 20, 2023 3.360 3.474 3.340 3.350 90,259 +0.00(+0.15%)
Apr 19, 2023 3.370 3.390 3.340 3.345 130,836 -0.09(-2.76%)
Apr 18, 2023 3.280 3.493 3.280 3.440 92,257 +0.09(+2.84%)
Apr 17, 2023 3.400 3.410 3.335 3.345 115,942 -0.09(-2.76%)
Apr 14, 2023 3.430 3.520 3.360 3.440 65,368 -0.13(-3.64%)
Apr 13, 2023 3.560 3.800 3.560 3.570 159,866 +0.03(+0.85%)
Apr 12, 2023 3.490 3.560 3.470 3.540 262,041 +0.13(+3.81%)
Apr 11, 2023 3.313 3.454 3.313 3.410 23,156 +0.16(+4.89%)
Apr 10, 2023 3.300 3.300 3.192 3.251 103,104 -0.10(-2.96%)
Apr 06, 2023 3.450 3.450 3.240 3.350 90,368 -0.10(-2.90%)
Apr 05, 2023 3.440 3.520 3.400 3.450 145,612 -0.02(-0.52%)
Apr 04, 2023 3.270 3.510 3.270 3.468 139,278 +0.04(+1.20%)
Apr 03, 2023 3.340 3.545 3.300 3.427 73,305 +0.07(+1.99%)
Mar 31, 2023 3.455 3.455 3.250 3.360 42,029 -0.13(-3.72%)
Mar 30, 2023 3.400 3.500 3.390 3.490 94,033 +0.10(+2.95%)
Mar 29, 2023 3.410 3.510 3.388 3.390 101,814 -0.04(-1.31%)
Mar 28, 2023 3.240 3.440 3.218 3.435 79,810 +0.21(+6.68%)
Mar 27, 2023 3.260 3.260 2.972 3.220 110,521 -0.07(-2.07%)
Mar 24, 2023 3.400 3.480 3.250 3.288 102,786 -0.14(-4.14%)
Mar 23, 2023 3.590 3.620 3.361 3.430 123,691 -0.13(-3.65%)
Mar 22, 2023 3.460 3.625 3.440 3.560 91,302 +0.13(+3.79%)
Mar 21, 2023 3.530 3.530 3.430 3.430 41,827 -0.12(-3.52%)
Mar 20, 2023 3.700 3.700 3.430 3.555 84,388 +0.05(+1.28%)
Mar 17, 2023 3.340 3.611 3.290 3.510 155,659 +0.27(+8.33%)
Mar 16, 2023 3.200 3.240 3.130 3.240 91,828 +0.03(+0.93%)
Mar 15, 2023 3.280 3.280 3.150 3.210 117,530 -0.05(-1.53%)
Mar 14, 2023 3.240 3.280 3.180 3.260 50,711 -0.03(-0.91%)
Mar 13, 2023 3.170 3.350 3.170 3.290 93,935 +0.25(+8.40%)
Mar 10, 2023 3.049 3.160 3.027 3.035 95,992 +0.04(+1.17%)
Mar 09, 2023 3.060 3.110 2.970 3.000 89,438 -0.03(-0.99%)
Mar 08, 2023 3.200 3.200 3.020 3.030 81,447 -0.02(-0.66%)
Mar 07, 2023 3.200 3.210 2.997 3.050 79,127 -0.20(-6.07%)
Mar 06, 2023 3.370 3.370 3.230 3.247 57,820 -0.11(-3.39%)
Mar 03, 2023 3.380 3.400 3.300 3.361 54,805 +0.08(+2.38%)
Mar 02, 2023 3.140 3.295 3.140 3.283 23,157 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.