Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (OP: KRRGF )

4.000 -0.130 (-3.15%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.840 3.850 3.520 3.550 437,602 -0.32(-8.27%)
May 27, 2022 3.795 3.891 3.770 3.870 84,616 +0.10(+2.65%)
May 26, 2022 3.750 3.840 3.730 3.770 165,193 +0.03(+0.80%)
May 25, 2022 3.920 3.940 3.695 3.740 149,925 -0.27(-6.73%)
May 24, 2022 3.850 4.180 3.820 4.010 139,622 +0.19(+4.97%)
May 23, 2022 3.850 3.850 3.760 3.820 20,374 +0.06(+1.60%)
May 20, 2022 3.830 3.830 3.590 3.760 99,015 -0.11(-2.84%)
May 19, 2022 4.030 4.037 3.870 3.870 60,104 +0.01(+0.26%)
May 18, 2022 3.993 3.993 3.840 3.860 68,579 -0.18(-4.46%)
May 17, 2022 4.050 4.120 3.950 4.040 30,523 +0.10(+2.54%)
May 16, 2022 3.960 4.010 3.888 3.940 65,002 +0.00(+0.00%)
May 13, 2022 3.590 4.035 3.590 3.940 96,453 +0.12(+3.13%)
May 12, 2022 4.250 4.250 3.746 3.821 275,234 -0.52(-11.97%)
May 11, 2022 4.360 4.550 4.334 4.340 98,646 -0.06(-1.36%)
May 10, 2022 4.700 4.797 4.338 4.400 152,113 -0.31(-6.58%)
May 09, 2022 4.710 4.900 4.606 4.710 184,189 -0.21(-4.37%)
May 06, 2022 5.020 5.130 4.920 4.925 45,967 -0.20(-3.86%)
May 05, 2022 5.540 5.540 5.101 5.123 78,222 -0.32(-5.83%)
May 04, 2022 5.180 5.485 5.100 5.440 60,753 +0.21(+4.02%)
May 03, 2022 4.890 5.270 4.890 5.230 37,503 +0.23(+4.60%)
May 02, 2022 4.960 5.060 4.900 5.000 101,739 -0.12(-2.35%)
Apr 29, 2022 5.160 5.210 5.120 5.120 38,415 +0.03(+0.67%)
Apr 28, 2022 4.770 5.100 4.750 5.086 45,565 +0.33(+6.85%)
Apr 27, 2022 4.830 4.860 4.750 4.760 48,508 -0.09(-1.86%)
Apr 26, 2022 4.990 5.010 4.810 4.850 57,412 -0.09(-1.82%)
Apr 25, 2022 4.833 4.980 4.600 4.940 123,742 -0.18(-3.52%)
Apr 22, 2022 5.175 5.262 5.000 5.120 144,716 -0.19(-3.58%)
Apr 21, 2022 5.670 5.796 5.288 5.310 104,154 -0.56(-9.54%)
Apr 20, 2022 5.890 5.912 5.750 5.870 138,226 +0.04(+0.69%)
Apr 19, 2022 5.845 5.950 5.830 5.830 68,867 -0.10(-1.69%)
Apr 18, 2022 6.250 6.250 5.840 5.930 55,139 +0.02(+0.34%)
Apr 14, 2022 6.000 6.000 5.770 5.910 90,075 +0.08(+1.37%)
Apr 13, 2022 5.440 5.959 5.440 5.830 231,798 +0.25(+4.48%)
Apr 12, 2022 5.570 5.700 5.470 5.580 147,493 +0.10(+1.82%)
Apr 11, 2022 5.550 5.550 5.420 5.480 111,924 -0.00(-0.09%)
Apr 08, 2022 5.360 5.530 5.360 5.485 436,106 +0.11(+1.95%)
Apr 07, 2022 5.120 5.410 5.120 5.380 146,676 +0.25(+4.87%)
Apr 06, 2022 5.170 5.230 5.075 5.130 62,004 -0.09(-1.72%)
Apr 05, 2022 5.340 5.470 5.198 5.220 73,659 -0.10(-1.88%)
Apr 04, 2022 5.330 5.380 5.230 5.320 35,971 -0.01(-0.19%)
Apr 01, 2022 5.030 5.370 5.030 5.330 63,647 +0.26(+5.13%)
Mar 31, 2022 4.970 5.210 4.940 5.070 186,051 +0.16(+3.26%)
Mar 30, 2022 4.800 5.010 4.800 4.910 22,353 +0.01(+0.20%)
Mar 29, 2022 4.597 4.904 4.570 4.900 85,128 +0.15(+3.16%)
Mar 28, 2022 4.775 4.815 4.670 4.750 38,267 -0.15(-3.06%)
Mar 25, 2022 4.950 4.970 4.900 4.900 38,384 -0.11(-2.20%)
Mar 24, 2022 5.110 5.110 4.980 5.010 38,340 -0.08(-1.57%)
Mar 23, 2022 5.000 5.107 4.980 5.090 37,555 +0.16(+3.25%)
Mar 22, 2022 4.960 4.990 4.880 4.930 41,389 -0.02(-0.40%)
Mar 21, 2022 5.020 5.150 4.950 4.950 22,416 -0.03(-0.59%)
Mar 18, 2022 5.200 5.200 4.910 4.979 27,905 -0.00(-0.01%)
Mar 17, 2022 4.830 5.150 4.780 4.980 64,634 +0.28(+5.84%)
Mar 16, 2022 5.120 5.120 4.550 4.705 101,205 -0.17(-3.39%)
Mar 15, 2022 4.705 4.960 4.564 4.870 136,797 +0.04(+0.72%)
Mar 14, 2022 5.100 5.320 4.815 4.835 144,484 -0.26(-5.20%)
Mar 11, 2022 4.966 5.100 4.900 5.100 48,558 +0.02(+0.39%)
Mar 10, 2022 4.940 5.180 4.920 5.080 88,944 +0.15(+3.04%)
Mar 09, 2022 4.830 4.970 4.720 4.930 111,629 -0.04(-0.81%)
Mar 08, 2022 5.390 5.390 4.915 4.970 175,274 -0.08(-1.58%)
Mar 07, 2022 4.750 5.080 4.460 5.050 171,839 +0.29(+5.98%)
Mar 04, 2022 4.450 4.780 4.450 4.765 189,824 +0.33(+7.56%)
Mar 03, 2022 4.310 4.430 4.310 4.430 35,470 +0.12(+2.78%)
Mar 02, 2022 4.300 4.320 4.220 4.310 63,568 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.