Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (OP: KRRGF )

3.908 -0.222 (-5.39%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.600 3.720 3.600 3.690 61,245 +0.01(+0.27%)
May 27, 2021 3.750 3.830 3.650 3.680 103,898 -0.05(-1.40%)
May 26, 2021 3.754 3.880 3.730 3.732 256,380 +0.02(+0.60%)
May 25, 2021 3.680 3.759 3.600 3.710 90,602 +0.03(+0.82%)
May 24, 2021 3.650 3.690 3.550 3.680 107,570 +0.11(+3.08%)
May 21, 2021 3.514 3.590 3.460 3.570 386,985 +0.08(+2.29%)
May 20, 2021 3.370 3.545 3.360 3.490 317,231 +0.12(+3.41%)
May 19, 2021 3.135 3.440 3.135 3.375 548,321 +0.09(+2.89%)
May 18, 2021 3.405 3.405 3.260 3.280 102,739 -0.06(-1.80%)
May 17, 2021 3.110 3.350 3.100 3.340 183,717 +0.24(+7.75%)
May 14, 2021 2.910 3.100 2.910 3.100 124,791 +0.15(+5.08%)
May 13, 2021 2.975 3.004 2.920 2.950 111,037 -0.03(-1.01%)
May 12, 2021 3.150 3.150 2.950 2.980 209,318 -0.13(-4.26%)
May 11, 2021 3.110 3.160 3.060 3.112 116,544 -0.08(-2.43%)
May 10, 2021 3.060 3.213 3.060 3.190 196,027 +0.04(+1.18%)
May 07, 2021 3.300 3.330 3.140 3.153 275,835 -0.13(-4.08%)
May 06, 2021 3.140 3.300 3.140 3.287 89,665 +0.12(+3.79%)
May 05, 2021 3.173 3.380 3.117 3.167 75,607 +0.03(+0.86%)
May 04, 2021 3.140 3.200 3.050 3.140 367,020 -0.01(-0.32%)
May 03, 2021 3.190 3.218 2.980 3.150 84,674 +0.03(+0.99%)
Apr 30, 2021 3.050 3.179 3.050 3.119 80,500 +0.04(+1.20%)
Apr 29, 2021 3.133 3.143 3.030 3.082 73,504 -0.07(-2.19%)
Apr 28, 2021 3.130 3.190 3.080 3.151 112,116 +0.02(+0.54%)
Apr 27, 2021 3.190 3.210 3.120 3.134 104,299 -0.11(-3.27%)
Apr 26, 2021 3.200 3.260 3.190 3.240 86,294 -0.01(-0.31%)
Apr 23, 2021 3.295 3.300 3.240 3.250 58,300 -0.04(-1.22%)
Apr 22, 2021 3.286 3.353 3.264 3.290 147,110 -0.03(-0.82%)
Apr 21, 2021 3.300 3.340 3.270 3.317 108,571 +0.03(+0.82%)
Apr 20, 2021 3.330 3.460 3.270 3.290 71,851 -0.01(-0.30%)
Apr 19, 2021 3.370 3.410 3.240 3.300 252,759 -0.06(-1.77%)
Apr 16, 2021 3.282 3.409 3.250 3.359 104,900 +0.13(+4.01%)
Apr 15, 2021 3.290 3.300 3.227 3.230 269,216 -0.01(-0.31%)
Apr 14, 2021 3.250 3.270 3.200 3.240 117,540 -0.02(-0.70%)
Apr 13, 2021 3.050 3.280 3.050 3.263 119,854 +0.10(+3.26%)
Apr 12, 2021 3.250 3.250 3.095 3.160 60,980 -0.03(-0.94%)
Apr 09, 2021 3.105 3.210 3.068 3.190 171,700 +0.09(+2.90%)
Apr 08, 2021 3.013 3.100 3.010 3.100 119,240 +0.12(+4.02%)
Apr 07, 2021 3.045 3.080 2.950 2.980 83,354 -0.06(-1.86%)
Apr 06, 2021 2.947 3.051 2.910 3.037 144,337 +0.14(+4.71%)
Apr 05, 2021 2.840 2.900 2.813 2.900 126,190 +0.09(+3.20%)
Apr 01, 2021 2.715 2.840 2.715 2.810 88,300 +0.11(+4.07%)
Mar 31, 2021 2.520 2.720 2.520 2.700 47,165 +0.13(+5.06%)
Mar 30, 2021 2.520 2.679 2.520 2.570 95,544 -0.13(-4.81%)
Mar 29, 2021 2.560 2.700 2.560 2.700 34,979 +0.01(+0.37%)
Mar 26, 2021 2.550 2.690 2.550 2.690 52,600 +0.03(+1.13%)
Mar 25, 2021 2.700 2.830 2.620 2.660 165,264 -0.08(-2.92%)
Mar 24, 2021 2.810 2.833 2.740 2.740 68,449 -0.05(-1.93%)
Mar 23, 2021 2.825 2.870 2.779 2.794 167,399 -0.08(-2.65%)
Mar 22, 2021 2.830 2.910 2.810 2.870 142,222 +0.04(+1.41%)
Mar 19, 2021 2.796 2.836 2.740 2.830 177,400 +0.11(+4.04%)
Mar 18, 2021 2.740 2.800 2.700 2.720 78,608 -0.06(-2.16%)
Mar 17, 2021 2.620 2.840 2.620 2.780 74,717 +0.12(+4.51%)
Mar 16, 2021 2.670 2.680 2.610 2.660 60,992 -0.01(-0.37%)
Mar 15, 2021 2.650 2.674 2.600 2.670 166,354 +0.12(+4.71%)
Mar 12, 2021 2.440 2.560 2.430 2.550 164,200 +0.05(+2.00%)
Mar 11, 2021 2.493 2.500 2.434 2.500 66,473 +0.05(+2.04%)
Mar 10, 2021 2.410 2.475 2.396 2.450 37,453 +0.01(+0.43%)
Mar 09, 2021 2.417 2.460 2.366 2.440 85,723 +0.17(+7.47%)
Mar 08, 2021 2.296 2.310 2.250 2.270 79,659 -0.04(-1.73%)
Mar 05, 2021 2.320 2.340 2.250 2.310 112,800 -0.01(-0.30%)
Mar 04, 2021 2.360 2.440 2.293 2.317 168,381 -0.07(-3.07%)
Mar 03, 2021 2.500 2.500 2.370 2.390 84,083 -0.10(-3.94%)
Mar 02, 2021 2.250 2.489 2.250 2.489 114,734 +0.22(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.