Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Greenrose Holding Company Inc (OP: GNRS )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1770 0.1770 0.1700 0.1700 8,424 -0.05(-24.17%)
May 04, 2023 0.2242 79 -0.33(-59.56%)
May 03, 2023 0.1751 0.6895 0.1751 0.5544 1,157 +0.38(+216.80%)
May 02, 2023 0.1750 0.1750 0.1750 0.1750 319 +0.00(+0.00%)
May 01, 2023 0.1750 0.1750 0.1750 0.1750 1,136 -0.01(-2.78%)
Apr 28, 2023 0.1736 0.1800 0.1736 0.1800 1,115 +0.01(+3.69%)
Apr 24, 2023 0.1736 8 -0.13(-41.90%)
Apr 20, 2023 0.2988 11 -0.02(-6.62%)
Apr 19, 2023 0.3000 0.3200 0.2465 0.3200 1,239 +0.00(+1.01%)
Apr 17, 2023 0.3168 14 +0.07(+26.72%)
Apr 14, 2023 0.2500 0.2500 0.2500 0.2500 1,527 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2500 0.2500 0.2500 2,119 -0.10(-28.57%)
Apr 11, 2023 0.3500 2 +0.15(+76.77%)
Apr 10, 2023 0.1450 0.3213 0.1450 0.1980 467 -0.16(-45.00%)
Apr 06, 2023 0.2999 0.3600 0.2750 0.3600 3,019 +0.10(+41.18%)
Apr 05, 2023 0.2550 0.2999 0.2550 0.2550 2,141 +0.00(+1.67%)
Apr 04, 2023 0.2380 0.3800 0.2380 0.2508 17,065 -0.28(-52.68%)
Apr 03, 2023 0.4000 0.5300 0.2700 0.5300 3,939 -0.07(-11.67%)
Mar 31, 2023 0.6000 0.6000 0.6000 0.6000 104 +0.05(+9.09%)
Mar 29, 2023 0.5500 3 +0.01(+0.92%)
Mar 27, 2023 0.5450 0 +0.17(+45.33%)
Mar 24, 2023 0.3750 0.3750 0.3750 0.3750 247 -0.22(-37.50%)
Mar 23, 2023 0.3400 0.6000 0.3100 0.6000 16,679 +0.06(+10.60%)
Mar 22, 2023 0.5500 0.5500 0.4850 0.5425 480 -0.04(-7.26%)
Mar 21, 2023 0.5700 0.5850 0.5700 0.5850 463 +0.03(+6.36%)
Mar 20, 2023 0.6000 0.6000 0.4000 0.5500 702 +0.05(+10.00%)
Mar 17, 2023 0.5300 0.6000 0.4800 0.5000 1,952 -0.08(-13.79%)
Mar 16, 2023 0.5800 0.6000 0.5800 0.5800 405 -0.02(-3.33%)
Mar 15, 2023 0.5500 0.6000 0.4000 0.6000 888 -0.18(-23.08%)
Mar 14, 2023 0.6824 0.7800 0.6824 0.7800 1,505 +0.33(+73.33%)
Mar 13, 2023 0.6300 0.6300 0.3150 0.4500 3,141 +0.01(+2.27%)
Mar 10, 2023 0.8000 0.8000 0.4125 0.4400 5,260 -0.28(-38.89%)
Mar 08, 2023 0.7200 19 +0.02(+2.86%)
Mar 07, 2023 0.5700 0.7500 0.5700 0.7000 536 -0.11(-13.77%)
Mar 06, 2023 0.4600 0.8118 0.4600 0.8118 529 +0.09(+12.75%)
Mar 03, 2023 0.5200 0.8800 0.5000 0.7200 26,375 +0.22(+44.00%)
Mar 02, 2023 0.4683 0.5200 0.4510 0.5000 3,967 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.