Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.300 +0.031 (+2.48%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.410 1.430 1.410 1.430 4,250 -0.00(-0.01%)
May 27, 2022 1.440 1.440 1.430 1.430 520 +0.03(+2.14%)
May 26, 2022 1.430 1.430 1.400 1.400 2,285 -0.01(-0.43%)
May 25, 2022 1.400 1.420 1.400 1.406 5,765 -0.02(-1.33%)
May 24, 2022 1.430 1.430 1.400 1.425 2,264 +0.03(+2.15%)
May 20, 2022 1.395 0 -0.01(-0.71%)
May 19, 2022 1.405 1.405 1.405 1.405 324 -0.01(-1.06%)
May 17, 2022 1.420 32 +0.01(+0.85%)
May 16, 2022 1.408 1.408 1.408 1.408 2,775 +0.02(+1.11%)
May 12, 2022 1.393 12 -0.03(-1.94%)
May 11, 2022 1.420 1.420 1.420 1.420 3,000 -0.02(-1.39%)
May 10, 2022 1.440 1.440 1.440 1.440 317 -0.02(-1.03%)
May 09, 2022 1.455 1.455 1.440 1.455 4,485 +0.02(+1.04%)
May 06, 2022 1.440 1.440 1.440 1.440 350 -0.05(-3.03%)
May 05, 2022 1.485 1.485 1.485 1.485 2,185 +0.03(+1.71%)
May 04, 2022 1.450 1.460 1.450 1.460 1,893 -0.05(-3.63%)
May 03, 2022 1.515 1.515 1.515 1.515 3,725 +0.01(+1.00%)
May 02, 2022 1.400 1.500 1.400 1.500 1,999 +0.00(+0.00%)
Apr 29, 2022 1.500 1.500 1.490 1.500 15,826 +0.00(+0.00%)
Apr 27, 2022 1.500 0 +0.05(+3.44%)
Apr 25, 2022 1.450 0 -0.08(-5.53%)
Apr 22, 2022 1.535 1.535 1.535 1.535 499 -0.04(-2.23%)
Apr 21, 2022 1.570 1.570 1.570 1.570 184 -0.02(-1.23%)
Apr 20, 2022 1.590 1.590 1.590 1.590 1,141 -0.00(-0.03%)
Apr 19, 2022 1.550 1.590 1.550 1.590 7,670 +0.01(+0.63%)
Apr 18, 2022 1.590 1.590 1.570 1.580 3,235 +0.02(+1.28%)
Apr 14, 2022 1.580 1.580 1.560 1.560 10,050 +0.01(+0.65%)
Apr 13, 2022 1.580 1.580 1.550 1.550 12,001 -0.01(-0.96%)
Apr 12, 2022 1.565 1.565 1.565 1.565 3,275 -0.01(-0.63%)
Apr 11, 2022 1.620 1.620 1.550 1.575 3,344 -0.04(-2.17%)
Apr 08, 2022 1.570 1.610 1.570 1.610 2,247 +0.01(+0.47%)
Apr 07, 2022 1.620 1.620 1.585 1.603 4,900 -0.00(-0.16%)
Apr 06, 2022 1.585 1.610 1.585 1.605 10,250 +0.00(+0.31%)
Apr 05, 2022 1.615 1.615 1.580 1.600 3,750 -0.01(-0.62%)
Apr 04, 2022 1.620 1.620 1.585 1.610 33,384 -0.01(-0.62%)
Apr 01, 2022 1.620 1.620 1.620 1.620 10,000 +0.04(+2.53%)
Mar 31, 2022 1.580 1.580 1.580 1.580 649 +0.00(+0.00%)
Mar 30, 2022 1.580 1.619 1.580 1.580 1,740 +0.00(+0.00%)
Mar 29, 2022 1.580 1.580 1.540 1.580 200 +0.04(+2.60%)
Mar 28, 2022 1.490 1.540 1.490 1.540 5,425 +0.00(+0.00%)
Mar 25, 2022 1.540 1.550 1.540 1.540 3,550 +0.01(+0.79%)
Mar 24, 2022 1.510 1.528 1.510 1.528 6,160 +0.02(+1.19%)
Mar 23, 2022 1.525 1.525 1.510 1.510 1,552 +0.00(+0.00%)
Mar 22, 2022 1.510 1.510 1.510 1.510 120 +0.01(+0.67%)
Mar 21, 2022 1.505 1.510 1.500 1.500 10,250 -0.01(-0.66%)
Mar 18, 2022 1.510 1.510 1.510 1.510 131 +0.08(+5.59%)
Mar 15, 2022 1.430 75 +0.02(+1.74%)
Mar 10, 2022 1.405 10 -0.02(-1.71%)
Mar 09, 2022 1.430 1.430 1.430 1.430 750 +0.05(+3.62%)
Mar 08, 2022 1.430 1.430 1.380 1.380 6,320 -0.02(-1.43%)
Mar 07, 2022 1.399 1.400 1.380 1.400 7,150 +0.05(+4.09%)
Mar 04, 2022 1.410 1.440 1.345 1.345 4,730 -0.10(-7.24%)
Mar 03, 2022 1.450 1.450 1.450 1.450 497 +0.04(+2.84%)
Mar 02, 2022 1.450 1.450 1.410 1.410 3,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.