Indicators

Viva Biotech Holdings (OP: VBIZF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 27, 2020	0.8500	0.8500	0.8500	0.8500	250	-0.05(-5.56%)
May 26, 2020	0.9000	0.9000	0.9000	0.9000	3,100	+0.00(+0.00%)
May 22, 2020	1.000	1.000	0.9000	0.9000	24,100	-0.10(-10.00%)
May 21, 2020	0.8750	1.000	0.8750	1.000	5,300	+0.15(+17.65%)
May 20, 2020	0.5300	0.8500	0.5300	0.8500	11,000	+0.34(+66.67%)
May 07, 2020		0.5100	0.5100	0.5100	0	-0.19(-27.14%)
May 06, 2020	0.7000	0.7000	0.7000	0.7000	250	-0.10(-12.50%)
May 01, 2020		0.8000	0.8000	0.8000	0	-0.20(-20.00%)
Apr 28, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 27, 2020	1.000	1.000	1.000	1.000	1,100	+0.00(+0.00%)
Apr 21, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 20, 2020	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Apr 17, 2020	1.000	1.000	1.000	1.000	600	+0.50(+100.00%)
Apr 08, 2020		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Apr 07, 2020	0.5400	0.5400	0.5400	0.5400	1,400	+0.00(+0.00%)
Mar 25, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 12, 2020	0.5400	0.5400	0.5400	0.5400	1,400	+0.00(+0.00%)
Mar 09, 2020		0.5400	0.5400	0.5400	0	-0.04(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.