Indicators

Kering S.A. (OP: PPRUF )

365.57 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	334.00	334.00	327.50	327.50	206	+7.50(+2.34%)
May 19, 2017		320.00	320.00	320.00	0	+1.00(+0.31%)
May 18, 2017	319.00	319.00	319.00	319.00	161	+7.00(+2.24%)
May 10, 2017		312.00	312.00	312.00	50	-12.64(-3.89%)
May 05, 2017		324.64	324.64	324.64	1,500	+7.34(+2.31%)
May 04, 2017	317.30	317.30	317.30	317.30	110	+10.30(+3.36%)
Apr 28, 2017		307.00	307.00	307.00	0	-1.89(-0.61%)
Apr 27, 2017	308.89	308.89	308.89	308.89	175	+1.89(+0.62%)
Apr 26, 2017	307.00	307.00	307.00	307.00	1,685	+20.00(+6.97%)
Apr 25, 2017	287.00	287.00	287.00	287.00	1,061	+18.00(+6.69%)
Apr 19, 2017		269.00	269.00	269.00	0	+4.30(+1.62%)
Apr 11, 2017		264.70	264.70	264.70	0	+5.70(+2.20%)
Apr 06, 2017		259.00	259.00	259.00	0	-3.00(-1.15%)
Apr 03, 2017		262.00	262.00	262.00	0	+7.43(+2.92%)
Mar 21, 2017		254.57	254.57	254.57	0	-0.03(-0.01%)
Mar 13, 2017		254.60	254.60	254.60	0	+5.60(+2.25%)
Mar 09, 2017		249.00	249.00	249.00	0	+6.00(+2.47%)
Mar 07, 2017		243.00	243.00	243.00	110	-4.35(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.