Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP: AKBTY )

4.220 +0.122 (+2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.683 1.760 1.640 1.640 26,731 +0.03(+1.86%)
May 05, 2023 1.560 1.610 1.560 1.610 1,004 +0.06(+3.87%)
May 04, 2023 1.580 1.580 1.510 1.550 3,649 +0.04(+2.41%)
May 03, 2023 1.590 1.590 1.514 1.514 4,832 -0.04(-2.35%)
May 02, 2023 1.600 1.670 1.550 1.550 13,577 +0.01(+0.65%)
May 01, 2023 1.790 1.800 1.540 1.540 16,713 -0.26(-14.44%)
Apr 28, 2023 1.700 1.800 1.630 1.800 47,591 +0.07(+4.05%)
Apr 27, 2023 1.790 1.790 1.710 1.730 12,034 +0.01(+0.58%)
Apr 26, 2023 1.750 1.790 1.720 1.720 2,521 -0.09(-4.97%)
Apr 25, 2023 1.890 1.890 1.710 1.810 31,676 +0.02(+0.84%)
Apr 24, 2023 1.720 1.860 1.720 1.795 27,659 -0.01(-0.28%)
Apr 21, 2023 1.730 1.800 1.720 1.800 2,822 +0.00(+0.00%)
Apr 20, 2023 1.950 1.950 1.740 1.800 6,433 -0.13(-6.74%)
Apr 19, 2023 1.860 1.950 1.860 1.930 8,436 +0.16(+8.73%)
Apr 18, 2023 1.855 1.860 1.775 1.775 2,361 -0.01(-0.28%)
Apr 17, 2023 1.792 1.792 1.780 1.780 647 -0.06(-3.26%)
Apr 13, 2023 1.840 97 +0.07(+3.95%)
Apr 11, 2023 1.770 130 -0.01(-0.73%)
Apr 10, 2023 1.790 1.790 1.655 1.783 1,886 +0.06(+3.36%)
Apr 06, 2023 1.710 1.725 1.700 1.725 59,274 +0.02(+1.17%)
Apr 05, 2023 1.705 1.705 1.705 1.705 498 -0.01(-0.47%)
Apr 04, 2023 1.790 1.790 1.660 1.713 11,033 -0.01(-0.41%)
Apr 03, 2023 1.702 1.724 1.640 1.720 8,941 +0.04(+2.63%)
Mar 31, 2023 1.660 1.750 1.655 1.676 2,362 -0.07(-3.95%)
Mar 30, 2023 1.667 1.745 1.667 1.745 1,536 -0.12(-6.33%)
Mar 29, 2023 1.810 1.863 1.810 1.863 1,743 +0.05(+2.93%)
Mar 28, 2023 1.850 1.860 1.810 1.810 1,870 -0.07(-3.98%)
Mar 27, 2023 1.810 1.950 1.810 1.885 5,900 +0.07(+3.74%)
Mar 24, 2023 1.810 1.940 1.810 1.817 2,720 -0.03(-1.85%)
Mar 23, 2023 1.845 1.870 1.813 1.851 1,160 +0.00(+0.07%)
Mar 22, 2023 1.810 1.871 1.810 1.850 5,499 +0.04(+2.21%)
Mar 21, 2023 1.810 1.855 1.810 1.810 26,655 -0.07(-3.72%)
Mar 20, 2023 1.895 1.920 1.880 1.880 10,615 +0.00(+0.00%)
Mar 17, 2023 1.900 1.900 1.880 1.880 1,626 -0.02(-1.05%)
Mar 16, 2023 1.950 1.995 1.900 1.900 9,066 +0.00(+0.00%)
Mar 15, 2023 1.841 1.940 1.800 1.900 15,544 +0.01(+0.80%)
Mar 14, 2023 1.940 1.940 1.885 1.885 2,836 -0.06(-3.33%)
Mar 13, 2023 1.900 2.000 1.900 1.950 8,233 -0.05(-2.50%)
Mar 10, 2023 1.960 2.095 1.960 2.000 11,793 -0.05(-2.44%)
Mar 09, 2023 2.050 2.050 2.000 2.050 5,706 +0.02(+1.01%)
Mar 08, 2023 1.950 2.060 1.950 2.030 70,371 +0.13(+7.10%)
Mar 07, 2023 1.925 1.925 1.850 1.895 39,086 +0.02(+1.34%)
Mar 06, 2023 1.850 1.950 1.850 1.870 12,106 +0.05(+2.75%)
Mar 03, 2023 1.750 1.820 1.750 1.820 22,056 +0.01(+0.55%)
Mar 02, 2023 1.785 1.810 1.785 1.810 2,109 +0.06(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.