Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

0.8222 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4650 0.4853 0.4494 0.4690 76,097 +0.00(+0.21%)
May 30, 2017 0.4783 0.4879 0.4680 0.4680 134,194 -0.01(-2.50%)
May 26, 2017 0.4750 0.5000 0.4750 0.4800 77,606 -0.01(-2.81%)
May 25, 2017 0.5050 0.5100 0.4900 0.4939 84,896 +0.00(+0.80%)
May 24, 2017 0.5006 0.5015 0.4810 0.4900 120,291 -0.01(-1.43%)
May 23, 2017 0.5082 0.5100 0.4840 0.4971 47,724 -0.01(-2.53%)
May 22, 2017 0.5192 0.5192 0.5039 0.5100 26,268 +0.00(+0.95%)
May 19, 2017 0.4959 0.5080 0.4959 0.5052 67,874 +0.01(+1.67%)
May 18, 2017 0.4962 0.5034 0.4750 0.4969 147,382 -0.02(-2.95%)
May 17, 2017 0.5052 0.5162 0.5000 0.5120 81,257 +0.01(+3.00%)
May 16, 2017 0.5192 0.5202 0.4951 0.4971 68,474 -0.01(-2.53%)
May 15, 2017 0.5102 0.5180 0.5040 0.5100 117,725 -0.01(-1.92%)
May 12, 2017 0.5140 0.5310 0.4939 0.5200 221,982 +0.01(+1.09%)
May 11, 2017 0.5300 0.5383 0.5144 0.5144 89,558 -0.04(-6.61%)
May 10, 2017 0.5531 0.5531 0.5362 0.5508 58,002 +0.01(+1.62%)
May 09, 2017 0.5400 0.5447 0.5300 0.5420 94,288 +0.01(+2.26%)
May 08, 2017 0.5300 0.5520 0.5300 0.5300 21,967 -0.02(-2.93%)
May 05, 2017 0.5399 0.5500 0.5399 0.5460 35,000 +0.03(+5.00%)
May 04, 2017 0.5560 0.5560 0.5200 0.5200 135,871 -0.02(-3.06%)
May 03, 2017 0.5240 0.5380 0.5200 0.5364 23,444 -0.00(-0.09%)
May 02, 2017 0.5451 0.5452 0.5200 0.5369 125,923 -0.01(-1.72%)
May 01, 2017 0.5369 0.5463 0.5248 0.5463 67,929 -0.00(-0.13%)
Apr 28, 2017 0.5280 0.5472 0.5265 0.5470 96,169 +0.02(+4.39%)
Apr 27, 2017 0.5320 0.5413 0.5150 0.5240 29,645 +0.01(+1.43%)
Apr 26, 2017 0.5300 0.5349 0.5166 0.5166 89,187 -0.01(-1.79%)
Apr 25, 2017 0.5278 0.5280 0.5100 0.5260 38,290 +0.01(+1.19%)
Apr 24, 2017 0.5350 0.5400 0.5155 0.5198 90,856 -0.01(-2.07%)
Apr 21, 2017 0.5420 0.5640 0.5130 0.5308 104,222 -0.02(-4.24%)
Apr 20, 2017 0.5240 0.5543 0.5170 0.5543 48,081 +0.03(+5.78%)
Apr 19, 2017 0.5300 0.5400 0.5158 0.5240 61,964 -0.01(-2.20%)
Apr 18, 2017 0.5470 0.5470 0.5200 0.5358 33,480 -0.00(-0.78%)
Apr 17, 2017 0.5600 0.5600 0.5298 0.5400 36,305 +0.00(+0.60%)
Apr 13, 2017 0.5472 0.5472 0.5368 0.5368 36,693 -0.01(-1.03%)
Apr 12, 2017 0.5427 0.5610 0.5350 0.5424 34,848 +0.01(+2.34%)
Apr 11, 2017 0.5512 0.5512 0.5300 0.5300 119,318 -0.02(-2.97%)
Apr 10, 2017 0.5675 0.5675 0.5400 0.5462 41,853 +0.00(+0.22%)
Apr 07, 2017 0.5354 0.5450 0.5300 0.5450 44,497 +0.01(+2.58%)
Apr 06, 2017 0.5456 0.5476 0.5210 0.5313 84,265 -0.01(-2.67%)
Apr 05, 2017 0.5574 0.5600 0.5389 0.5459 32,126 -0.01(-1.78%)
Apr 04, 2017 0.5548 0.5617 0.5490 0.5558 66,197 +0.01(+1.05%)
Apr 03, 2017 0.5570 0.5652 0.5500 0.5500 38,406 -0.02(-2.83%)
Mar 31, 2017 0.5730 0.5730 0.5482 0.5660 89,028 +0.01(+1.58%)
Mar 30, 2017 0.5650 0.5770 0.5500 0.5572 96,185 -0.02(-2.66%)
Mar 29, 2017 0.5697 0.5724 0.5600 0.5724 43,853 -0.01(-1.41%)
Mar 28, 2017 0.5856 0.5930 0.5568 0.5806 71,956 +0.00(+0.62%)
Mar 27, 2017 0.5574 0.5866 0.5493 0.5770 130,925 +0.03(+4.91%)
Mar 24, 2017 0.5600 0.5600 0.5320 0.5500 116,982 -0.01(-1.79%)
Mar 23, 2017 0.5729 0.5804 0.5600 0.5600 32,250 -0.01(-1.34%)
Mar 22, 2017 0.5510 0.5970 0.5510 0.5676 60,635 +0.01(+1.36%)
Mar 21, 2017 0.5962 0.5970 0.5600 0.5600 33,106 -0.04(-6.18%)
Mar 20, 2017 0.5862 0.5969 0.5568 0.5969 48,991 +0.02(+3.81%)
Mar 17, 2017 0.5635 0.5800 0.5500 0.5750 48,768 +0.01(+1.41%)
Mar 16, 2017 0.5865 0.5920 0.5500 0.5670 169,294 +0.01(+1.02%)
Mar 15, 2017 0.5760 0.5760 0.5550 0.5613 42,340 -0.00(-0.65%)
Mar 14, 2017 0.5752 0.5762 0.5650 0.5650 33,408 -0.02(-2.94%)
Mar 13, 2017 0.5996 0.5996 0.5700 0.5821 36,850 -0.01(-1.21%)
Mar 10, 2017 0.5800 0.5924 0.5699 0.5892 86,747 +0.01(+1.59%)
Mar 09, 2017 0.6000 0.6000 0.5800 0.5800 23,752 -0.00(-0.12%)
Mar 08, 2017 0.5860 0.5899 0.5770 0.5807 41,983 +0.01(+2.09%)
Mar 07, 2017 0.5650 0.5990 0.5650 0.5688 30,170 +0.00(+0.73%)
Mar 06, 2017 0.5954 0.5954 0.5647 0.5647 56,000 -0.01(-2.32%)
Mar 03, 2017 0.5802 0.5938 0.5700 0.5781 56,375 +0.01(+1.33%)
Mar 02, 2017 0.6030 0.6030 0.5705 0.5705 100,015 -0.02(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.