Indicators

Chartwell Retirement (OP: CWSRF )

9.000 -0.160 (-1.75%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				6.590	0	-0.13(-1.93%)
May 23, 2023				6.720	0	-0.13(-1.90%)
May 17, 2023				6.850	0	-0.22(-3.07%)
May 12, 2023				7.067	0	+0.56(+8.58%)
Apr 25, 2023				6.508	0	-0.09(-1.39%)
Apr 21, 2023				6.600	1	-0.02(-0.30%)
Apr 20, 2023	6.456	6.620	6.456	6.620	1,225	+0.28(+4.42%)
Apr 17, 2023				6.340	0	-0.12(-1.86%)
Apr 14, 2023	6.460	6.460	6.460	6.460	1,400	+0.08(+1.30%)
Apr 12, 2023				6.377	0	-0.01(-0.20%)
Apr 11, 2023	6.390	6.390	6.390	6.390	3,000	+0.16(+2.57%)
Apr 05, 2023				6.230	1	+0.01(+0.14%)
Apr 04, 2023	6.221	6.221	6.221	6.221	250	-0.17(-2.64%)
Mar 31, 2023				6.390	0	+0.14(+2.24%)
Mar 28, 2023				6.250	0	+0.18(+2.90%)
Mar 20, 2023				6.074	0	-0.68(-10.01%)
Mar 03, 2023				6.750	0	+0.35(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.