Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.000 -0.160 (-1.75%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 6.366 6.366 6.366 0 +0.00(+0.00%)
May 26, 2020 6.366 6.366 6.366 0 +0.31(+5.20%)
May 22, 2020 6.051 6.051 6.051 6.051 1,500 -0.15(-2.39%)
May 20, 2020 6.199 6.199 6.199 0 +0.03(+0.44%)
May 19, 2020 6.000 6.171 5.950 6.171 303 +0.57(+10.20%)
May 18, 2020 5.600 5.600 5.600 5.600 2,500 +0.04(+0.72%)
May 15, 2020 5.560 5.560 5.560 1 +0.00(+0.00%)
May 14, 2020 5.560 5.560 5.560 5.560 200 +0.12(+2.27%)
May 13, 2020 5.437 5.437 5.437 5.437 206 -0.41(-7.07%)
May 12, 2020 5.850 5.850 5.850 4 +0.00(+0.00%)
May 06, 2020 5.850 5.850 5.850 0 +0.00(+0.00%)
May 05, 2020 5.850 5.850 5.850 52 +0.00(+0.00%)
May 04, 2020 5.850 5.850 5.850 5.850 101 -0.32(-5.14%)
May 01, 2020 5.819 5.819 6.167 21,281 +0.35(+5.98%)
Apr 30, 2020 5.819 5.819 5.819 25 +0.00(+0.00%)
Apr 28, 2020 5.819 5.819 5.819 0 +0.00(+0.00%)
Apr 24, 2020 5.819 5.819 5.819 0 -0.48(-7.56%)
Apr 23, 2020 6.295 6.295 6.295 707 +0.00(+0.00%)
Apr 21, 2020 6.295 6.295 6.295 0 +0.00(+0.00%)
Apr 20, 2020 6.295 6.295 6.295 6.295 101 +0.37(+6.24%)
Apr 17, 2020 5.925 5.925 5.925 2 +0.00(+0.00%)
Apr 16, 2020 5.925 5.925 5.925 5.925 193 -0.21(-3.50%)
Apr 15, 2020 6.140 6.140 6.140 16 +0.00(+0.00%)
Apr 14, 2020 6.140 6.140 6.140 1 +0.00(+0.00%)
Apr 13, 2020 6.140 6.140 6.140 1 +0.00(+0.00%)
Apr 09, 2020 6.140 6.140 6.140 10 +0.00(+0.00%)
Apr 07, 2020 6.140 6.140 6.140 0 +0.00(+0.00%)
Apr 06, 2020 6.140 6.140 6.140 6.140 1,672 +0.13(+2.17%)
Apr 02, 2020 6.010 6.010 6.010 0 -0.01(-0.20%)
Apr 01, 2020 6.059 6.059 6.022 6.022 1,112 +0.03(+0.58%)
Mar 30, 2020 5.987 5.987 5.987 0 -0.01(-0.18%)
Mar 27, 2020 5.998 5.998 5.998 5.998 100 -0.45(-6.95%)
Mar 26, 2020 6.446 6.446 6.446 6.446 177 -0.03(-0.40%)
Mar 25, 2020 6.278 6.506 6.278 6.472 19,300 +1.23(+23.38%)
Mar 24, 2020 5.250 5.250 5.208 5.245 4,207 +0.00(+0.09%)
Mar 23, 2020 5.240 5.240 5.240 5.240 1,003 +0.84(+19.22%)
Mar 18, 2020 4.396 4.396 4.396 0 -1.20(-21.47%)
Mar 17, 2020 5.728 5.728 5.597 5.597 1,966 -0.42(-6.91%)
Mar 16, 2020 6.070 6.070 6.013 6.013 1,906 -1.57(-20.67%)
Mar 13, 2020 7.580 7.580 7.580 18 +0.00(+0.00%)
Mar 12, 2020 7.580 7.798 7.580 7.580 4,561 -2.36(-23.71%)
Mar 11, 2020 9.936 9.936 9.936 3 +0.00(+0.00%)
Mar 10, 2020 9.936 9.936 9.936 96 +0.00(+0.00%)
Mar 09, 2020 9.936 9.936 9.936 9.936 1,173 -0.41(-4.00%)
Mar 05, 2020 10.35 10.35 10.35 0 +0.22(+2.19%)
Mar 04, 2020 10.13 10.13 10.13 593 +0.00(+0.00%)
Mar 03, 2020 10.17 10.20 10.13 10.13 17,488 +0.12(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.