Indicators

Chartwell Retirement (OP: CWSRF )

9.000 -0.160 (-1.75%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014		9.778	9.778	9.778	0	-0.08(-0.83%)
May 15, 2014	9.860	9.860	9.860	9.860	0	+0.05(+0.55%)
May 14, 2014	9.806	9.806	9.806	9.806	1,000	+0.01(+0.09%)
May 13, 2014	9.797	9.797	9.797	9.797	1,000	-0.01(-0.12%)
May 12, 2014	9.802	9.809	9.802	9.809	2,813	+0.10(+1.08%)
May 09, 2014	9.707	9.707	9.702	9.704	2,000	-0.11(-1.08%)
May 08, 2014	9.820	9.820	9.810	9.810	1,813	+0.20(+2.08%)
May 05, 2014	9.610	9.610	9.610	9.610	0	+0.14(+1.46%)
Apr 29, 2014	9.472	9.472	9.472	9.472	0	+0.12(+1.27%)
Apr 28, 2014	9.406	9.419	9.353	9.353	4,951	-0.05(-0.52%)
Apr 25, 2014	9.402	9.402	9.402	9.402	1,000	+0.05(+0.55%)
Apr 23, 2014	9.351	9.351	9.351	9.351	0	+0.02(+0.23%)
Apr 10, 2014		9.330	9.330	9.330	0	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.