Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
May 29, 2019 0.0018 0.0020 0.0010 0.0020 4,435,704 +0.00(+11.11%)
May 28, 2019 0.0018 0.0018 0.0018 0.0018 3,368 -0.00(-14.29%)
May 24, 2019 0.0021 0.0021 0.0021 0.0021 4,700 +0.00(+23.53%)
May 23, 2019 0.0021 0.0021 0.0017 0.0017 145,000 +0.00(+13.33%)
May 22, 2019 0.0015 0.0015 0.0015 0.0015 654 -0.00(-25.00%)
May 21, 2019 0.0020 0.0020 0.0020 0.0020 50,031 +0.00(+53.85%)
May 20, 2019 0.0022 0.0022 0.0013 0.0013 257,683 -0.00(-48.00%)
May 17, 2019 0.0025 0.0025 0.0025 0.0025 21,000 +0.00(+0.00%)
May 16, 2019 0.0025 0.0025 0.0025 0.0025 405,000 +0.00(+13.64%)
May 15, 2019 0.0025 0.0025 0.0022 0.0022 99,044 -0.00(-12.00%)
May 14, 2019 0.0013 0.0025 0.0013 0.0025 211,673 +0.00(+31.58%)
May 13, 2019 0.0018 0.0025 0.0015 0.0019 748,500 +0.00(+11.76%)
May 07, 2019 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
May 06, 2019 0.0013 0.0013 0.0012 0.0013 100,296 +0.00(+0.00%)
May 03, 2019 0.0013 0.0013 0.0013 0.0013 21,400 +0.00(+0.00%)
May 02, 2019 0.0013 0.0013 0.0013 0.0013 62,000 +0.00(+0.00%)
Apr 29, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 26, 2019 0.0021 0.0021 0.0013 0.0013 545,000 -0.00(-7.14%)
Apr 25, 2019 0.0021 0.0021 0.0014 0.0014 159,996 +0.00(+0.00%)
Apr 24, 2019 0.0014 0.0014 0.0014 0.0014 73,261 -0.00(-26.32%)
Apr 22, 2019 0.0019 0.0019 0.0014 0.0019 52,900 +0.00(+35.71%)
Apr 18, 2019 0.0014 0.0014 0.0014 0.0014 6,600 -0.00(-30.00%)
Apr 17, 2019 0.0013 0.0020 0.0013 0.0020 26,628 +0.00(+0.00%)
Apr 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 11, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Apr 10, 2019 0.0014 0.0021 0.0013 0.0021 265,119 +0.00(+5.00%)
Apr 09, 2019 0.0020 0.0020 0.0020 0.0020 74,760 +0.00(+0.00%)
Apr 08, 2019 0.0014 0.0020 0.0014 0.0020 91,100 +0.00(+42.86%)
Apr 05, 2019 0.0020 0.0020 0.0014 0.0014 219,900 -0.00(-26.32%)
Apr 04, 2019 0.0020 0.0020 0.0014 0.0019 156,058 +0.00(+11.76%)
Apr 03, 2019 0.0017 0.0017 0.0017 0.0017 16,250 -0.00(-5.56%)
Apr 01, 2019 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Mar 28, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 27, 2019 0.0015 0.0020 0.0013 0.0020 463,242 +0.00(+0.00%)
Mar 26, 2019 0.0015 0.0020 0.0015 0.0020 211 +0.00(+5.26%)
Mar 25, 2019 0.0019 0.0019 0.0017 0.0019 235,007 +0.00(+0.00%)
Mar 22, 2019 0.0013 0.0019 0.0013 0.0019 50,100 +0.00(+5.56%)
Mar 21, 2019 0.0018 0.0019 0.0017 0.0018 229,858 +0.00(+50.00%)
Mar 18, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 15, 2019 0.0013 0.0019 0.0012 0.0012 325,000 -0.00(-33.33%)
Mar 14, 2019 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Mar 12, 2019 0.0019 0.0019 0.0019 0 +0.00(+58.33%)
Mar 11, 2019 0.0012 0.0012 0.0012 0.0012 184,300 -0.00(-40.00%)
Mar 08, 2019 0.0013 0.0020 0.0012 0.0020 33,100 +0.00(+0.00%)
Mar 07, 2019 0.0019 0.0020 0.0016 0.0020 644,756 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.