Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0490 0.0502 0.0490 0.0502 102,800 +0.00(+8.66%)
May 28, 2015 0.0425 0.0462 0.0425 0.0462 110,000 +0.00(+9.74%)
May 27, 2015 0.0410 0.0421 0.0410 0.0421 40,000 -0.02(-30.53%)
May 14, 2015 0.0606 0.0606 0.0606 0 +0.00(+1.17%)
May 04, 2015 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Apr 27, 2015 0.0600 0.0600 0.0600 0 -0.00(-5.51%)
Apr 23, 2015 0.0635 0.0635 0.0635 0 +0.02(+41.11%)
Apr 22, 2015 0.0580 0.0580 0.0450 0.0450 6,550 -0.01(-22.41%)
Apr 21, 2015 0.0580 0.0580 0.0580 0.0580 182,000 +0.00(+7.41%)
Apr 20, 2015 0.0461 0.0540 0.0461 0.0540 40,000 +0.00(+0.00%)
Apr 17, 2015 0.0540 0.0540 0.0540 0.0540 126,000 +0.00(+0.00%)
Apr 16, 2015 0.0540 0.0540 0.0540 0.0540 500,000 +0.00(+1.89%)
Apr 15, 2015 0.0508 0.0530 0.0508 0.0530 360,000 +0.00(+0.00%)
Mar 27, 2015 0.0530 0.0530 0.0530 0 -0.00(-7.02%)
Mar 26, 2015 0.0530 0.0570 0.0530 0.0570 150,000 +0.00(+5.56%)
Mar 25, 2015 0.0540 0.0540 0.0540 0.0540 20,000 +0.00(+5.88%)
Mar 18, 2015 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 17, 2015 0.0510 0.0510 0.0510 0.0510 1,000 +0.02(+45.71%)
Mar 16, 2015 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-29.01%)
Mar 10, 2015 0.0493 0.0493 0.0493 0 -0.01(-15.44%)
Mar 03, 2015 0.0583 0.0583 0.0583 0 +0.00(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.