Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordia Corp (OP: CORG )

0.0011 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0251 0 +0.00(+0.40%)
Apr 27, 2023 0.0250 0 -0.03(-57.63%)
Mar 23, 2023 0.0590 0 -0.00(-1.67%)
Mar 21, 2023 0.0600 0 -0.00(-6.25%)
Mar 20, 2023 0.0640 0.0640 0.0640 0.0640 1,000 +0.01(+28.00%)
Mar 14, 2023 0.0500 0 -0.01(-15.11%)
Mar 10, 2023 0.0589 0 +0.01(+17.80%)
Mar 09, 2023 0.0640 0.0640 0.0490 0.0500 32,800 -0.01(-21.87%)
Mar 08, 2023 0.0510 0.0640 0.0510 0.0640 47,097 +0.00(+6.67%)
Mar 03, 2023 0.0600 0 -0.00(-6.25%)
Mar 02, 2023 0.0650 0.0650 0.0450 0.0640 20,400 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.