Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordia Corp (OP: CORG )

0.0011 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.0789 0 +0.01(+21.20%)
May 23, 2022 0.0721 0.0721 0.0651 0.0651 380 -0.01(-17.59%)
May 20, 2022 0.0720 0.0790 0.0720 0.0790 210 -0.01(-7.06%)
May 16, 2022 0.0850 0 +0.00(+1.19%)
May 13, 2022 0.0700 0.0840 0.0700 0.0840 1,700 +0.00(+5.00%)
May 10, 2022 0.0800 0 -0.01(-5.88%)
May 06, 2022 0.0850 0 -0.00(-5.56%)
May 05, 2022 0.0730 0.0900 0.0730 0.0900 600 +0.00(+0.00%)
May 04, 2022 0.0730 0.0970 0.0730 0.0900 10,700 -0.01(-9.73%)
May 02, 2022 0.0997 0 -0.00(-0.20%)
Apr 27, 2022 0.0999 0 +0.00(+0.00%)
Apr 26, 2022 0.0740 0.0999 0.0740 0.0999 20,200 +0.01(+17.53%)
Apr 25, 2022 0.0825 0.1000 0.0808 0.0850 85,150 -0.02(-22.73%)
Apr 18, 2022 0.1100 0 +0.00(+0.00%)
Apr 12, 2022 0.1100 0 +0.00(+0.00%)
Apr 11, 2022 0.0910 0.1100 0.0910 0.1100 10,100 +0.00(+0.00%)
Apr 05, 2022 0.1100 0 -0.01(-7.56%)
Apr 04, 2022 0.1095 0.1190 0.1095 0.1190 5,700 +0.01(+6.25%)
Apr 01, 2022 0.1000 0.1120 0.1000 0.1120 10,100 -0.01(-6.67%)
Mar 31, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1200 0.1000 0.1200 289 -0.01(-6.98%)
Mar 28, 2022 0.1290 0 -0.00(-0.77%)
Mar 24, 2022 0.1300 0 -0.01(-5.80%)
Mar 21, 2022 0.1380 0 +0.01(+6.98%)
Mar 18, 2022 0.1290 0.1290 0.1290 0.1290 100 +0.01(+9.32%)
Mar 17, 2022 0.1180 0.1180 0.1180 0.1180 100 +0.00(+4.42%)
Mar 16, 2022 0.1060 0.1300 0.1045 0.1130 24,116 -0.03(-18.71%)
Mar 11, 2022 0.1390 0 -0.00(-0.71%)
Mar 07, 2022 0.1400 0 +0.00(+0.00%)
Mar 03, 2022 0.1400 0 +0.00(+0.00%)
Mar 02, 2022 0.1200 0.1400 0.1200 0.1400 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.