Indicators

Cordia Corp (OP: CORG )

0.0011 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
May 26, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 13, 2010		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
May 05, 2010		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 04, 2010	0.1600	0.1600	0.1600	0.1600	24,937	+0.00(+0.00%)
May 03, 2010	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
Apr 28, 2010	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 27, 2010	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Apr 23, 2010	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 19, 2010	0.1600	0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 16, 2010	0.1900	0.1900	0.1700	0.1700	26,740	-0.08(-32.00%)
Apr 14, 2010	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 12, 2010	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 15, 2010	0.2500	0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Mar 08, 2010	0.3500	0.3500	0.3500	0.3500	0	+0.10(+40.00%)
Mar 05, 2010	0.2500	0.2500	0.2500	0.2500	1,000	-0.10(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.