Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 5.760 5.760 5.760 25,479 -0.04(-0.67%)
May 25, 2016 5.799 5.799 5.799 60 -0.59(-9.25%)
May 20, 2016 6.390 6.390 6.390 212 +0.06(+0.95%)
May 19, 2016 6.330 6.330 6.330 6.330 3,055 +0.13(+2.10%)
May 13, 2016 6.200 6.200 6.200 0 +0.20(+3.33%)
May 11, 2016 6.000 6.000 6.000 0 -0.03(-0.48%)
May 05, 2016 6.029 6.029 6.029 0 +0.05(+0.82%)
May 04, 2016 5.980 5.980 5.980 5.980 393 -0.11(-1.81%)
May 03, 2016 6.090 6.090 6.090 6.090 397 -0.19(-3.03%)
Apr 27, 2016 6.280 6.280 6.280 94 +0.20(+3.29%)
Apr 22, 2016 6.080 6.080 6.080 0 -0.05(-0.82%)
Apr 21, 2016 6.130 6.130 6.130 6.130 120 -0.07(-1.13%)
Apr 20, 2016 6.200 6.200 6.200 6.200 460 -0.03(-0.48%)
Apr 14, 2016 6.230 6.230 6.230 0 +0.07(+1.14%)
Apr 12, 2016 6.160 6.160 6.160 0 +0.13(+2.16%)
Apr 07, 2016 6.030 6.030 6.030 80 +0.24(+4.15%)
Apr 04, 2016 5.790 5.790 5.790 0 -0.07(-1.19%)
Mar 30, 2016 5.860 5.860 5.860 0 +0.26(+4.56%)
Mar 24, 2016 5.605 5.605 5.605 0 -0.24(-4.13%)
Mar 23, 2016 5.890 5.890 5.846 5.846 16,212 -0.03(-0.51%)
Mar 22, 2016 5.876 5.876 5.876 5.876 11,463 +0.02(+0.28%)
Mar 17, 2016 5.860 5.860 5.860 0 -0.07(-1.18%)
Mar 14, 2016 5.930 5.930 5.930 12,885 +0.04(+0.68%)
Mar 10, 2016 5.890 5.890 5.890 0 -0.19(-3.13%)
Mar 07, 2016 6.080 6.080 6.080 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.