Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (OP: GDLLF )

1.830 UNCHANGED
Last Price Updated: 1:42 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.950 1.950 1.909 1.910 4,400 -0.04(-2.05%)
May 27, 2022 1.950 1.950 1.950 1.950 600 -0.05(-2.50%)
May 26, 2022 1.930 2.000 1.930 2.000 4,204 +0.00(+0.00%)
May 25, 2022 1.960 2.000 1.920 2.000 10,600 +0.08(+4.17%)
May 24, 2022 1.880 1.920 1.880 1.920 3,130 +0.04(+2.13%)
May 20, 2022 1.880 0 -0.01(-0.53%)
May 19, 2022 1.900 1.900 1.890 1.890 4,700 +0.04(+2.16%)
May 18, 2022 1.850 1.850 1.850 1.850 541 +0.00(+0.00%)
May 17, 2022 1.850 1.850 1.850 1.850 4,200 -0.04(-2.10%)
May 16, 2022 1.750 1.900 1.750 1.890 10,000 +0.14(+7.98%)
May 13, 2022 1.750 1.750 1.750 1.750 2,100 +0.07(+4.17%)
May 11, 2022 1.680 0 -0.02(-1.18%)
May 10, 2022 1.736 1.736 1.700 1.700 5,250 -0.05(-2.86%)
May 09, 2022 1.764 1.850 1.669 1.750 18,275 -0.05(-2.78%)
May 06, 2022 1.794 1.820 1.789 1.800 5,000 -0.05(-2.70%)
May 05, 2022 1.850 1.900 1.850 1.850 13,400 -0.03(-1.60%)
May 04, 2022 1.900 1.900 1.864 1.880 2,753 -0.02(-1.05%)
May 02, 2022 1.900 0 +0.00(+0.00%)
Apr 29, 2022 1.930 2.010 1.900 1.900 10,550 -0.05(-2.56%)
Apr 27, 2022 1.950 0 -0.02(-1.02%)
Apr 26, 2022 1.970 1.970 1.970 1.970 5,000 -0.04(-1.99%)
Apr 25, 2022 2.010 2.010 2.010 2.010 500 -0.10(-4.74%)
Apr 22, 2022 2.110 2.140 2.110 2.110 2,600 -0.14(-6.22%)
Apr 21, 2022 2.240 2.250 2.240 2.250 5,000 +0.05(+2.27%)
Apr 20, 2022 2.149 2.200 2.149 2.200 2,000 +0.02(+1.02%)
Apr 19, 2022 2.170 2.178 2.170 2.178 1,000 +0.02(+0.82%)
Apr 18, 2022 2.160 2.160 2.160 2.160 530 +0.05(+2.37%)
Apr 13, 2022 2.110 0 -0.04(-1.86%)
Apr 05, 2022 2.150 0 +0.04(+1.90%)
Apr 04, 2022 2.070 2.110 2.070 2.110 2,750 +0.04(+1.93%)
Mar 30, 2022 2.070 0 -0.04(-1.90%)
Mar 28, 2022 2.110 0 -0.04(-1.86%)
Mar 25, 2022 2.100 2.150 2.100 2.150 1,900 +0.05(+2.38%)
Mar 24, 2022 2.100 2.100 2.100 2.100 2,100 +0.02(+1.05%)
Mar 23, 2022 2.150 2.150 2.000 2.078 2,500 -0.02(-1.04%)
Mar 22, 2022 2.100 2.100 2.100 2.100 7,500 -0.00(-0.17%)
Mar 21, 2022 2.149 2.150 2.104 2.104 2,700 -0.04(-1.70%)
Mar 18, 2022 2.200 2.200 2.140 2.140 4,500 -0.06(-2.84%)
Mar 16, 2022 2.203 0 -0.02(-0.78%)
Mar 14, 2022 2.220 0 +0.00(+0.00%)
Mar 11, 2022 2.210 2.220 2.210 2.220 1,700 +0.04(+1.61%)
Mar 10, 2022 2.104 2.192 2.104 2.185 3,000 +0.01(+0.68%)
Mar 09, 2022 2.170 2.170 2.113 2.170 5,088 +0.01(+0.67%)
Mar 08, 2022 2.140 2.170 2.140 2.156 14,756 -0.01(-0.66%)
Mar 07, 2022 2.243 2.243 2.100 2.170 72,760 +0.00(+0.00%)
Mar 04, 2022 2.149 2.172 1.900 2.170 2,900 +0.06(+2.69%)
Mar 03, 2022 2.113 2.113 2.113 2.113 2,200 -0.09(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.