Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (OP: GDLLF )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 2.130 2.130 2.130 10 -0.07(-2.99%)
May 26, 2021 2.280 2.280 2.196 2.196 3,500 +0.03(+1.44%)
May 25, 2021 2.140 2.164 2.140 2.164 1,530 +0.07(+3.56%)
May 21, 2021 2.090 2.090 2.090 0 -0.06(-2.79%)
May 20, 2021 2.150 2.160 2.150 2.150 7,500 -0.04(-1.83%)
May 19, 2021 2.195 2.195 2.099 2.190 16,777 -0.05(-2.23%)
May 18, 2021 2.200 2.283 2.124 2.240 73,519 +0.04(+1.82%)
May 17, 2021 2.081 2.335 2.050 2.200 15,225 +0.20(+10.00%)
May 14, 2021 1.950 2.002 1.950 2.000 4,400 +0.05(+2.56%)
May 13, 2021 1.880 1.950 1.813 1.950 35,616 +0.06(+3.21%)
May 12, 2021 1.915 1.917 1.740 1.889 46,090 +0.28(+17.35%)
May 11, 2021 1.630 1.632 1.579 1.610 12,000 -0.05(-2.77%)
May 10, 2021 1.629 1.656 1.620 1.656 13,614 +0.03(+1.58%)
May 07, 2021 1.559 1.686 1.500 1.630 9,560 +0.16(+10.88%)
May 06, 2021 1.470 1.470 1.470 1.470 2,100 -0.01(-0.68%)
May 05, 2021 1.458 1.480 1.442 1.480 6,800 +0.02(+1.37%)
May 03, 2021 1.460 1.460 1.460 0 -0.04(-2.65%)
Apr 30, 2021 1.500 1.500 1.500 1.500 1,000 +0.03(+2.02%)
Apr 29, 2021 1.480 1.480 1.470 1.470 2,400 -0.01(-0.43%)
Apr 28, 2021 1.476 1.476 1.476 1.476 1,300 -0.01(-0.42%)
Apr 27, 2021 1.490 1.490 1.482 1.482 1,000 -0.03(-2.15%)
Apr 26, 2021 1.515 1.515 1.515 1.515 1,300 +0.03(+2.36%)
Apr 23, 2021 1.489 1.490 1.480 1.480 1,600 -0.02(-1.33%)
Apr 22, 2021 1.499 1.500 1.499 1.500 6,000 +0.03(+2.04%)
Apr 20, 2021 1.470 1.470 1.470 0 +0.01(+0.75%)
Apr 19, 2021 1.459 1.470 1.459 1.459 3,500 -0.02(-1.42%)
Apr 16, 2021 1.480 1.480 1.480 1.480 1,000 +0.02(+1.37%)
Apr 15, 2021 1.460 1.460 1.450 1.460 2,200 +0.02(+1.09%)
Apr 13, 2021 1.444 1.444 1.444 0 -0.01(-0.39%)
Apr 12, 2021 1.440 1.450 1.440 1.450 1,980 +0.00(+0.02%)
Apr 09, 2021 1.450 1.450 1.450 22 +0.00(+0.00%)
Apr 08, 2021 1.440 1.450 1.440 1.450 5,900 -0.01(-0.94%)
Apr 06, 2021 1.464 1.464 1.464 0 -0.04(-2.43%)
Apr 05, 2021 1.510 1.510 1.466 1.500 34,250 +0.03(+2.04%)
Apr 01, 2021 1.470 1.470 1.470 1.470 3,800 +0.01(+0.68%)
Mar 31, 2021 1.470 1.470 1.460 1.460 7,800 +0.00(+0.00%)
Mar 30, 2021 1.460 1.460 1.460 1.460 800 -0.04(-2.84%)
Mar 26, 2021 1.503 1.503 1.503 0 +0.01(+0.85%)
Mar 25, 2021 1.490 1.499 1.490 1.490 2,316 -0.02(-1.51%)
Mar 24, 2021 1.500 1.513 1.490 1.513 7,400 +0.01(+0.87%)
Mar 23, 2021 1.500 1.500 1.500 1.500 1,415 -0.03(-1.99%)
Mar 22, 2021 1.534 1.534 1.530 1.530 2,000 +0.00(+0.01%)
Mar 19, 2021 1.530 1.530 1.530 1.530 500 +0.00(+0.12%)
Mar 18, 2021 1.551 1.551 1.528 1.528 5,000 -0.02(-0.98%)
Mar 17, 2021 1.548 1.548 1.520 1.543 11,450 +0.02(+1.53%)
Mar 16, 2021 1.560 1.560 1.520 1.520 12,040 -0.07(-4.13%)
Mar 15, 2021 1.572 1.600 1.562 1.585 7,300 +0.02(+0.99%)
Mar 12, 2021 1.570 1.570 1.569 1.570 4,100 -0.02(-1.26%)
Mar 11, 2021 1.570 1.606 1.560 1.590 44,800 +0.04(+2.58%)
Mar 10, 2021 1.550 1.550 1.549 1.550 19,653 +0.05(+3.33%)
Mar 09, 2021 1.556 1.556 1.500 1.500 2,800 -0.01(-0.73%)
Mar 08, 2021 1.530 1.570 1.510 1.511 15,288 +0.08(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.