Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

522.00 +2.17 (+0.42%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 294.50 294.50 294.50 294.50 75 +4.30(+1.48%)
May 30, 2017 289.80 290.20 289.80 290.20 1,220 -2.70(-0.92%)
May 25, 2017 292.90 292.90 292.90 2,500 -0.87(-0.30%)
May 23, 2017 293.77 293.77 293.77 0 -0.02(-0.01%)
May 22, 2017 295.00 295.00 293.74 293.79 226 -0.16(-0.05%)
May 19, 2017 293.25 293.95 292.75 293.95 232 +6.40(+2.23%)
May 18, 2017 288.47 288.47 287.55 287.55 1,902 +2.00(+0.70%)
May 17, 2017 286.72 286.72 285.55 285.55 2 -3.68(-1.27%)
May 16, 2017 289.23 289.23 289.23 289.23 25 +5.08(+1.79%)
May 15, 2017 284.15 284.15 284.15 284.15 51 +2.75(+0.98%)
May 12, 2017 281.40 281.40 281.40 281.40 1 +2.85(+1.02%)
May 11, 2017 278.55 278.55 278.55 278.55 77 +2.53(+0.92%)
May 10, 2017 276.02 276.02 276.02 276.02 24 -0.98(-0.35%)
May 09, 2017 277.00 277.00 277.00 277.00 725 -1.00(-0.36%)
May 08, 2017 278.00 278.00 278.00 278.00 6 -2.46(-0.88%)
May 04, 2017 280.46 280.46 280.46 0 +5.71(+2.08%)
May 02, 2017 274.75 274.75 274.75 0 -1.61(-0.58%)
May 01, 2017 276.36 276.36 276.36 276.36 25 +2.36(+0.86%)
Apr 27, 2017 274.00 274.00 274.00 0 +0.00(+0.00%)
Apr 26, 2017 274.00 274.00 274.00 274.00 93 -0.85(-0.31%)
Apr 25, 2017 274.81 274.85 274.80 274.85 550 +8.15(+3.06%)
Apr 21, 2017 266.70 266.70 266.70 0 +2.50(+0.95%)
Apr 19, 2017 264.20 264.20 264.20 0 +0.85(+0.32%)
Apr 18, 2017 264.00 264.00 263.20 263.35 211 -1.15(-0.43%)
Apr 17, 2017 266.00 266.00 264.50 264.50 1,213 +0.86(+0.33%)
Apr 10, 2017 263.64 263.64 263.64 0 -1.21(-0.46%)
Apr 06, 2017 264.85 264.85 264.85 0 +0.70(+0.27%)
Apr 05, 2017 264.15 264.15 264.15 264.15 374 +0.55(+0.21%)
Apr 04, 2017 263.90 263.90 263.60 263.60 203 +0.25(+0.09%)
Apr 03, 2017 263.50 263.50 263.35 263.35 800 -19.60(-6.93%)
Mar 30, 2017 282.95 282.95 282.95 0 +0.70(+0.25%)
Mar 29, 2017 282.15 282.25 282.15 282.25 3,500 -5.80(-2.01%)
Mar 27, 2017 288.05 288.05 288.05 0 +0.05(+0.02%)
Mar 22, 2017 288.00 288.00 288.00 3,510 -1.45(-0.50%)
Mar 21, 2017 289.45 289.45 289.45 289.45 100 +1.80(+0.63%)
Mar 20, 2017 287.66 287.66 287.65 287.65 11 +2.83(+0.99%)
Mar 15, 2017 284.82 284.82 284.82 0 +3.35(+1.19%)
Mar 13, 2017 281.47 281.47 281.47 0 +3.57(+1.28%)
Mar 09, 2017 277.90 277.90 277.90 0 +1.96(+0.71%)
Mar 07, 2017 275.94 275.94 275.94 0 -3.61(-1.29%)
Mar 06, 2017 279.75 279.75 279.55 279.55 72 -1.46(-0.52%)
Mar 03, 2017 280.56 281.05 280.25 281.01 390 +3.81(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.