Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

523.71 +1.39 (+0.27%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2011 257.24 257.24 257.24 2,973 +0.83(+0.32%)
May 16, 2011 256.41 256.41 256.41 256.41 100 -6.64(-2.52%)
May 11, 2011 263.05 263.05 263.05 263.05 0 -2.75(-1.03%)
May 10, 2011 266.30 266.30 265.80 265.80 360 +1.65(+0.62%)
May 09, 2011 264.15 264.15 264.15 264.15 20 -5.10(-1.89%)
May 06, 2011 269.35 269.35 269.25 269.25 700 +0.10(+0.04%)
May 05, 2011 269.15 269.15 269.15 269.15 141 -12.19(-4.33%)
May 04, 2011 281.34 281.34 281.34 281.34 9 +0.93(+0.33%)
Apr 29, 2011 280.41 280.41 280.41 0 +4.63(+1.68%)
Apr 28, 2011 275.78 275.78 275.78 275.78 12 +5.74(+2.13%)
Apr 26, 2011 270.04 270.04 270.04 270.04 0 -0.01(-0.00%)
Apr 25, 2011 270.05 270.05 270.05 270.05 10 +1.14(+0.42%)
Apr 21, 2011 268.91 268.91 268.91 268.91 12 +4.16(+1.57%)
Apr 20, 2011 265.30 265.30 264.75 264.75 1,431 +3.58(+1.37%)
Apr 18, 2011 261.17 261.17 261.17 261.17 0 -4.55(-1.71%)
Apr 15, 2011 265.72 265.72 265.72 265.72 629 -4.97(-1.84%)
Apr 12, 2011 270.69 270.69 270.69 270.69 0 +1.14(+0.42%)
Apr 11, 2011 269.55 269.55 269.55 269.55 90 +0.58(+0.22%)
Apr 08, 2011 269.12 271.80 268.97 268.97 135 -0.33(-0.12%)
Apr 06, 2011 269.30 269.30 269.30 269.30 0 +5.40(+2.05%)
Apr 05, 2011 263.90 263.90 263.90 263.90 10 -17.02(-6.06%)
Mar 31, 2011 280.92 280.92 280.92 280.92 0 -0.10(-0.04%)
Mar 30, 2011 281.02 281.02 281.02 281.02 20 -0.55(-0.20%)
Mar 29, 2011 281.57 281.57 281.57 281.57 15 -0.92(-0.33%)
Mar 28, 2011 284.02 284.02 282.19 282.49 352 -0.22(-0.08%)
Mar 24, 2011 282.71 282.71 282.71 282.71 0 +10.20(+3.74%)
Mar 18, 2011 272.51 272.51 272.51 0 +10.51(+4.01%)
Mar 16, 2011 262.00 262.00 262.00 262.00 0 -1.70(-0.64%)
Mar 15, 2011 260.43 263.70 260.43 263.70 102 -12.48(-4.52%)
Mar 11, 2011 276.18 276.18 276.18 276.18 100 -3.82(-1.36%)
Mar 10, 2011 280.00 280.00 280.00 280.00 20 -6.40(-2.23%)
Mar 09, 2011 286.40 286.40 286.40 286.40 90 +2.55(+0.90%)
Mar 08, 2011 285.67 285.67 283.85 283.85 62 -1.55(-0.54%)
Mar 07, 2011 286.19 286.19 285.40 285.40 575 -3.60(-1.25%)
Mar 04, 2011 290.35 290.35 289.00 289.00 198 +0.24(+0.08%)
Mar 03, 2011 288.56 288.76 288.09 288.76 114 -2.68(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.