Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.444 3.447 3.440 3.445 13,088 +0.01(+0.22%)
May 30, 2017 3.435 3.438 3.433 3.438 3,740 +0.00(+0.03%)
May 26, 2017 3.440 3.440 3.428 3.436 22,812 -0.00(-0.10%)
May 25, 2017 3.450 3.450 3.440 3.440 13,736 +0.00(+0.00%)
May 24, 2017 3.440 3.440 3.440 3.440 3,848 -0.00(-0.09%)
May 23, 2017 3.500 3.500 3.443 3.443 10,220 -0.00(-0.06%)
May 22, 2017 3.457 3.458 3.443 3.445 12,836 +0.00(+0.07%)
May 19, 2017 3.448 3.448 3.435 3.442 3,776 +0.00(+0.00%)
May 18, 2017 3.513 3.513 3.442 3.442 31,460 -0.02(-0.51%)
May 17, 2017 3.453 3.463 3.440 3.460 36,080 +0.02(+0.68%)
May 16, 2017 3.438 3.438 3.437 3.437 4,824 -0.01(-0.17%)
May 15, 2017 3.470 3.470 3.433 3.442 7,748 +0.01(+0.29%)
May 12, 2017 3.430 3.435 3.428 3.433 9,668 +0.02(+0.59%)
May 11, 2017 3.415 3.415 3.403 3.412 21,900 -0.02(-0.58%)
May 10, 2017 3.445 3.445 3.425 3.433 11,928 +0.02(+0.51%)
May 09, 2017 3.420 3.422 3.415 3.415 15,236 -0.02(-0.68%)
May 08, 2017 3.428 3.438 3.425 3.438 5,372 +0.03(+0.76%)
May 05, 2017 3.408 3.452 3.405 3.413 19,144 -0.03(-0.78%)
May 04, 2017 3.445 3.445 3.439 3.439 6,128 -0.01(-0.23%)
May 02, 2017 3.447 4 -0.00(-0.00%)
May 01, 2017 3.438 3.447 3.438 3.447 3,772 +0.01(+0.23%)
Apr 28, 2017 3.436 3.439 3.433 3.439 5,400 -0.00(-0.02%)
Apr 27, 2017 3.420 3.440 3.420 3.440 23,772 +0.02(+0.59%)
Apr 26, 2017 3.420 3.420 3.410 3.420 2,716 +0.03(+0.88%)
Apr 25, 2017 3.415 3.415 3.390 3.390 7,044 -0.04(-1.17%)
Apr 24, 2017 3.397 3.438 3.397 3.430 5,676 -0.01(-0.26%)
Apr 21, 2017 3.460 3.460 3.428 3.439 3,672 +0.00(+0.05%)
Apr 20, 2017 3.487 3.487 3.419 3.438 11,560 -0.02(-0.43%)
Apr 19, 2017 3.442 3.453 3.442 3.453 3,832 +0.00(+0.07%)
Apr 18, 2017 3.450 3.450 3.450 3.450 8,800 +0.01(+0.19%)
Apr 17, 2017 3.460 3.460 3.444 3.444 2,928 +0.02(+0.62%)
Apr 12, 2017 3.422 20 -0.01(-0.29%)
Apr 11, 2017 3.428 3.433 3.416 3.433 14,800 +0.01(+0.37%)
Apr 10, 2017 3.415 3.422 3.415 3.420 11,212 -0.00(-0.11%)
Apr 06, 2017 3.424 4 +0.02(+0.55%)
Apr 05, 2017 3.414 3.414 3.405 3.405 3,476 -0.01(-0.15%)
Apr 04, 2017 3.405 3.430 3.401 3.410 29,720 +0.00(+0.08%)
Apr 03, 2017 3.410 3.413 3.407 3.407 8,880 +0.02(+0.45%)
Mar 31, 2017 3.400 3.400 3.392 3.392 1,548 +0.01(+0.28%)
Mar 30, 2017 3.397 3.405 3.368 3.382 27,704 -0.04(-1.10%)
Mar 29, 2017 3.408 3.420 3.395 3.420 7,708 +0.01(+0.37%)
Mar 28, 2017 3.370 3.408 3.368 3.408 4,448 +0.03(+0.74%)
Mar 27, 2017 3.373 3.393 3.368 3.382 22,000 +0.01(+0.37%)
Mar 24, 2017 3.357 3.370 3.357 3.370 10,836 +0.02(+0.52%)
Mar 23, 2017 3.365 3.370 3.353 3.353 11,604 -0.01(-0.37%)
Mar 22, 2017 3.365 3.365 3.365 3.365 856 +0.01(+0.22%)
Mar 21, 2017 3.370 3.370 3.350 3.357 13,004 +0.02(+0.52%)
Mar 20, 2017 3.373 3.373 3.297 3.340 42,388 -0.03(-0.82%)
Mar 17, 2017 3.337 3.373 3.337 3.368 5,540 +0.03(+0.75%)
Mar 16, 2017 3.339 3.350 3.337 3.342 10,340 -0.03(-0.74%)
Mar 15, 2017 3.350 3.368 3.337 3.368 12,632 +0.02(+0.67%)
Mar 14, 2017 3.330 3.350 3.330 3.345 30,360 +0.02(+0.53%)
Mar 13, 2017 3.348 3.348 3.325 3.328 62,144 -0.02(-0.60%)
Mar 10, 2017 3.357 3.357 3.348 3.348 13,940 -0.00(-0.07%)
Mar 09, 2017 3.380 3.380 3.350 3.350 11,432 -0.05(-1.53%)
Mar 08, 2017 3.393 3.417 3.393 3.402 13,348 -0.02(-0.52%)
Mar 07, 2017 3.422 3.425 3.420 3.420 5,068 -0.00(-0.15%)
Mar 06, 2017 3.458 3.458 3.425 3.425 1,856 -0.01(-0.36%)
Mar 03, 2017 3.410 3.447 3.410 3.438 31,880 -0.01(-0.29%)
Mar 02, 2017 3.447 3.447 3.447 3.447 1,652 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.