Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.767 3.810 3.767 3.810 11,672 +0.02(+0.53%)
May 27, 2016 3.795 3.790 3.790 3.790 5,200 -0.00(-0.13%)
May 26, 2016 3.795 3.850 3.783 3.795 19,552 +0.00(+0.07%)
May 25, 2016 3.783 3.833 3.783 3.792 18,392 -0.01(-0.20%)
May 24, 2016 3.780 3.800 3.780 3.800 5,300 +0.02(+0.62%)
May 23, 2016 3.760 3.785 3.760 3.777 5,948 +0.04(+0.98%)
May 20, 2016 3.833 3.862 3.737 3.740 42,604 -0.10(-2.68%)
May 19, 2016 3.890 3.890 3.843 3.843 12,076 -0.01(-0.18%)
May 18, 2016 3.889 3.889 3.850 3.850 6,704 -0.01(-0.26%)
May 17, 2016 3.900 3.900 3.860 3.860 9,804 -0.04(-1.02%)
May 16, 2016 3.893 3.900 3.893 3.900 5,856 +0.03(+0.70%)
May 13, 2016 3.880 3.913 3.865 3.873 18,012 -0.04(-1.02%)
May 12, 2016 3.897 3.913 3.897 3.913 14,752 -0.01(-0.31%)
May 11, 2016 3.885 3.939 3.885 3.925 4,148 +0.02(+0.50%)
May 10, 2016 3.930 3.930 3.905 3.905 5,616 -0.01(-0.19%)
May 09, 2016 3.922 3.922 3.913 3.913 1,200 +0.00(+0.00%)
May 06, 2016 3.973 3.975 3.890 3.913 3,936 -0.05(-1.32%)
May 04, 2016 3.862 3.975 3.860 3.965 104 +0.13(+3.52%)
May 03, 2016 3.850 3.850 3.830 3.830 3,940 +0.01(+0.13%)
Apr 29, 2016 3.777 3.825 3.825 3.825 4,800 +0.00(+0.07%)
Apr 28, 2016 3.809 3.865 3.809 3.822 8,016 -0.02(-0.52%)
Apr 27, 2016 3.817 3.842 3.817 3.842 6,040 +0.02(+0.65%)
Apr 26, 2016 3.873 3.874 3.803 3.817 36,272 -0.05(-1.17%)
Apr 25, 2016 3.863 3.863 3.863 3.863 1,880 -0.01(-0.26%)
Apr 22, 2016 3.868 3.873 3.863 3.873 14,588 +0.01(+0.32%)
Apr 21, 2016 3.848 3.865 3.848 3.860 5,284 +0.01(+0.32%)
Apr 20, 2016 3.828 3.848 3.825 3.848 6,924 +0.02(+0.64%)
Apr 19, 2016 3.875 3.875 3.770 3.823 16,096 +0.01(+0.24%)
Apr 18, 2016 3.835 3.839 3.808 3.814 7,140 +0.01(+0.17%)
Apr 15, 2016 3.803 3.808 3.803 3.808 10,360 +0.03(+0.68%)
Apr 14, 2016 3.725 3.783 3.725 3.782 7,004 +0.02(+0.51%)
Apr 13, 2016 3.761 3.762 3.761 3.762 10,404 +0.03(+0.77%)
Apr 12, 2016 3.717 3.734 3.717 3.734 3,800 +0.03(+0.91%)
Apr 07, 2016 3.757 3.700 3.700 3.700 28,000 -0.05(-1.33%)
Apr 06, 2016 3.770 3.837 3.750 3.750 27,532 +0.00(+0.07%)
Apr 05, 2016 3.712 3.750 3.712 3.748 24,756 +0.04(+0.94%)
Apr 04, 2016 3.750 3.750 3.712 3.712 6,444 +0.02(+0.58%)
Apr 01, 2016 3.689 3.691 3.688 3.691 9,256 -0.01(-0.24%)
Mar 31, 2016 3.690 3.700 3.690 3.700 2,428 +0.04(+0.95%)
Mar 30, 2016 3.788 3.788 3.663 3.665 43,176 -0.05(-1.47%)
Mar 29, 2016 3.663 3.720 3.655 3.720 29,964 +0.05(+1.49%)
Mar 28, 2016 3.661 3.669 3.661 3.665 8,736 +0.00(+0.00%)
Mar 24, 2016 3.650 3.665 3.665 3.665 8,400 +0.01(+0.21%)
Mar 23, 2016 3.650 3.672 3.650 3.658 10,920 -0.02(-0.48%)
Mar 22, 2016 3.675 3.675 3.665 3.675 20,544 +0.00(+0.00%)
Mar 21, 2016 3.623 3.675 3.623 3.675 21,224 +0.00(+0.00%)
Mar 18, 2016 3.770 3.770 3.675 3.675 16,076 -0.05(-1.31%)
Mar 17, 2016 3.723 3.725 3.688 3.724 4,548 +0.02(+0.51%)
Mar 16, 2016 3.705 3.705 3.705 3.705 2,016 +0.01(+0.38%)
Mar 15, 2016 3.725 3.725 3.688 3.691 9,292 -0.04(-0.99%)
Mar 14, 2016 3.678 3.740 3.678 3.728 18,580 -0.02(-0.41%)
Mar 11, 2016 3.679 3.743 3.679 3.743 5,616 -0.01(-0.19%)
Mar 10, 2016 3.678 4.098 3.678 3.750 21,524 +0.11(+2.95%)
Mar 09, 2016 3.598 3.663 3.598 3.643 6,640 +0.00(+0.14%)
Mar 08, 2016 3.735 3.735 3.636 3.638 14,668 -0.04(-1.17%)
Mar 07, 2016 3.723 3.723 3.681 3.681 8,532 -0.04(-0.99%)
Mar 04, 2016 3.723 3.723 3.688 3.717 10,540 +0.04(+1.16%)
Mar 03, 2016 3.685 3.685 3.675 3.675 5,500 +0.03(+0.89%)
Mar 02, 2016 3.694 3.694 3.643 3.643 4,896 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.