Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.100 3.100 3.083 3.087 6,800 -0.05(-1.67%)
May 28, 2009 3.127 3.145 3.083 3.140 14,876 -0.01(-0.32%)
May 27, 2009 3.150 3.150 3.150 3.150 18,200 +0.05(+1.61%)
May 26, 2009 3.140 3.140 3.100 3.100 16,792 +0.00(+0.16%)
May 22, 2009 3.030 3.095 3.022 3.095 6,000 +0.08(+2.65%)
May 21, 2009 3.055 3.055 2.965 3.015 32,244 -0.08(-2.74%)
May 20, 2009 2.973 3.100 2.973 3.100 26,800 +0.18(+5.98%)
May 19, 2009 2.855 2.925 2.847 2.925 26,024 +0.07(+2.63%)
May 18, 2009 2.862 2.862 2.850 2.850 2,000 +0.01(+0.35%)
May 15, 2009 2.842 2.842 2.840 2.840 2,632 +0.00(+0.09%)
May 14, 2009 2.860 2.865 2.837 2.837 17,784 -0.03(-0.96%)
May 13, 2009 2.865 2.865 2.865 2.865 800 +0.00(+0.00%)
May 12, 2009 2.870 2.877 2.857 2.865 33,160 -0.00(-0.17%)
May 11, 2009 2.855 2.870 2.835 2.870 26,760 +0.02(+0.70%)
May 08, 2009 2.815 2.850 2.815 2.850 2,400 +0.06(+2.15%)
May 07, 2009 2.768 2.790 2.768 2.790 2,840 +0.00(+0.18%)
May 06, 2009 2.750 2.785 2.750 2.785 18,996 +0.04(+1.27%)
May 05, 2009 2.750 2.765 2.750 2.750 8,912 -0.00(-0.18%)
Apr 30, 2009 2.765 2.755 2.755 2.755 34,800 +0.00(+0.00%)
Apr 29, 2009 2.745 2.755 2.745 2.755 2,400 +0.00(+0.13%)
Apr 28, 2009 2.725 2.752 2.705 2.752 17,000 -0.00(-0.18%)
Apr 27, 2009 2.760 2.875 2.756 2.756 22,336 -0.00(-0.04%)
Apr 24, 2009 2.757 2.757 2.757 2.757 2,000 +0.00(+0.00%)
Apr 23, 2009 2.717 2.757 2.717 2.757 15,320 +0.04(+1.51%)
Apr 22, 2009 2.715 2.717 2.715 2.717 11,340 +0.03(+1.17%)
Apr 21, 2009 2.835 2.835 2.675 2.685 2,672 +0.03(+1.13%)
Apr 20, 2009 2.650 2.655 2.640 2.655 3,008 +0.00(+0.09%)
Apr 17, 2009 2.638 2.652 2.638 2.652 2,000 +0.02(+0.95%)
Apr 16, 2009 2.615 2.627 2.615 2.627 6,440 +0.00(+0.00%)
Apr 15, 2009 2.607 2.635 2.605 2.627 19,648 +0.02(+0.83%)
Apr 14, 2009 2.600 2.618 2.598 2.606 26,800 +0.01(+0.26%)
Apr 13, 2009 2.725 2.725 2.592 2.599 101,160 -0.08(-2.92%)
Apr 09, 2009 2.683 2.683 2.672 2.678 8,608 -0.05(-1.71%)
Apr 08, 2009 2.590 2.737 2.590 2.724 33,200 +0.12(+4.77%)
Apr 07, 2009 2.600 2.600 2.600 2.600 15,160 +0.00(+0.00%)
Apr 06, 2009 2.575 2.600 2.575 2.600 16,600 +0.02(+0.80%)
Apr 03, 2009 2.570 2.579 2.570 2.579 2,400 +0.01(+0.36%)
Apr 02, 2009 2.572 2.583 2.570 2.570 10,400 +0.00(+0.03%)
Apr 01, 2009 2.595 2.600 2.569 2.569 33,992 -0.03(-1.00%)
Mar 31, 2009 2.595 2.595 2.595 2.595 4,000 +0.02(+0.68%)
Mar 30, 2009 2.595 2.595 2.562 2.578 8,320 -0.01(-0.39%)
Mar 26, 2009 2.555 2.587 2.555 2.587 10,800 +0.04(+1.77%)
Mar 25, 2009 2.543 2.543 2.543 2.543 400 -0.01(-0.29%)
Mar 24, 2009 2.513 2.550 2.513 2.550 56,000 +0.00(+0.00%)
Mar 23, 2009 2.565 2.565 2.550 2.550 32,800 +0.02(+0.99%)
Mar 20, 2009 2.510 2.525 2.500 2.525 16,800 +0.02(+1.00%)
Mar 19, 2009 2.542 2.543 2.500 2.500 68,492 -0.05(-1.96%)
Mar 18, 2009 2.743 2.743 2.547 2.550 18,912 -0.00(-0.00%)
Mar 17, 2009 2.550 2.550 2.550 2.550 2,400 +0.00(+0.00%)
Mar 16, 2009 2.550 2.580 2.550 2.550 7,008 -0.04(-1.54%)
Mar 13, 2009 2.590 2.590 2.590 2.590 0 -0.01(-0.29%)
Mar 12, 2009 2.567 2.598 2.567 2.598 12,400 -0.00(-0.10%)
Mar 11, 2009 2.598 2.600 2.580 2.600 3,192 +0.05(+1.96%)
Mar 10, 2009 2.550 2.550 2.550 2.550 1,200 +0.02(+0.69%)
Mar 09, 2009 2.553 2.597 2.533 2.533 9,600 -0.07(-2.60%)
Mar 06, 2009 2.623 2.623 2.595 2.600 0 -0.09(-3.24%)
Mar 05, 2009 2.688 2.687 2.687 2.687 0 +0.00(+0.00%)
Mar 04, 2009 2.688 2.688 2.683 2.687 17,200 +0.07(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.