Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.957 1.957 1.957 1.957 10,624 -0.00(-0.07%)
May 30, 2007 1.957 1.958 1.957 1.958 12,141 -0.01(-0.60%)
May 29, 2007 1.967 1.970 1.967 1.970 7,588 +0.01(+0.27%)
May 25, 2007 1.983 1.983 1.963 1.965 21,248 -0.03(-1.58%)
May 24, 2007 2.003 2.003 1.996 1.996 17,453 +0.02(+1.00%)
May 23, 2007 1.971 1.977 1.971 1.977 10,624 +0.00(+0.20%)
May 22, 2007 1.970 1.973 1.969 1.973 35,666 -0.00(-0.13%)
May 21, 2007 1.970 1.981 1.970 1.975 26,560 -0.01(-0.27%)
May 18, 2007 1.978 1.981 1.973 1.981 12,141 -0.00(-0.13%)
May 17, 2007 1.991 2.039 1.983 1.983 83,475 -0.01(-0.33%)
May 16, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 15, 2007 1.983 1.990 1.982 1.990 17,453 -0.00(-0.07%)
May 14, 2007 1.991 1.991 1.991 1.991 8,347 -0.00(-0.07%)
May 11, 2007 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
May 10, 2007 1.992 1.992 1.992 1.992 7,588 -0.00(-0.07%)
May 09, 2007 2.016 2.016 1.994 1.994 14,418 -0.03(-1.43%)
May 08, 2007 2.006 2.023 2.006 2.023 9,865 +0.02(+0.79%)
May 07, 2007 2.006 2.023 2.004 2.007 22,007 -0.01(-0.72%)
May 04, 2007 1.999 2.041 1.999 2.021 45,532 +0.02(+1.05%)
May 03, 2007 1.988 2.000 1.986 2.000 14,418 +0.01(+0.53%)
May 02, 2007 1.979 1.991 1.979 1.990 69,057 +0.00(+0.20%)
May 01, 2007 1.986 1.986 1.986 1.986 0 +0.00(+0.00%)
Apr 30, 2007 1.982 1.987 1.982 1.986 8,347 +0.01(+0.60%)
Apr 27, 2007 1.974 1.974 1.974 1.974 1,517 -0.00(-0.07%)
Apr 26, 2007 1.975 1.975 1.975 1.975 0 +0.00(+0.00%)
Apr 25, 2007 1.970 1.975 1.970 1.975 12,141 +0.00(+0.20%)
Apr 24, 2007 1.971 1.971 1.971 1.971 2,276 -0.00(-0.07%)
Apr 23, 2007 1.965 1.973 1.965 1.973 6,070 +0.01(+0.34%)
Apr 20, 2007 1.975 1.975 1.962 1.966 3,035 +0.00(+0.07%)
Apr 19, 2007 1.965 1.967 1.963 1.965 14,418 -0.00(-0.07%)
Apr 18, 2007 1.986 1.986 1.966 1.966 7,588 -0.02(-1.06%)
Apr 17, 2007 1.990 1.990 1.986 1.987 4,553 +0.00(+0.20%)
Apr 16, 2007 1.983 1.995 1.981 1.983 19,730 +0.00(+0.00%)
Apr 13, 2007 1.983 1.983 1.983 1.983 7,588 -0.01(-0.46%)
Apr 12, 2007 2.000 2.000 1.992 1.992 19,730 -0.02(-1.18%)
Apr 11, 2007 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Apr 10, 2007 1.973 2.016 1.973 2.016 50,844 +0.05(+2.34%)
Apr 09, 2007 1.959 1.970 1.958 1.970 77,404 +0.01(+0.27%)
Apr 05, 2007 1.979 1.983 1.965 1.965 494,782 -0.02(-0.93%)
Apr 04, 2007 1.970 1.983 1.963 1.983 35,666 +0.02(+1.01%)
Apr 03, 2007 1.965 1.977 1.963 1.963 7,588 -0.02(-0.86%)
Apr 02, 2007 1.982 1.996 1.981 1.981 32,631 +0.01(+0.74%)
Mar 30, 2007 1.966 1.966 1.966 1.966 3,794 +0.00(+0.13%)
Mar 29, 2007 1.949 1.963 1.949 1.963 28,837 +0.02(+0.81%)
Mar 28, 2007 1.948 1.948 1.948 1.948 9,106 +0.00(+0.14%)
Mar 27, 2007 1.946 1.950 1.945 1.945 4,553 -0.00(-0.07%)
Mar 26, 2007 1.954 1.954 1.938 1.946 23,524 +0.00(+0.14%)
Mar 23, 2007 1.945 1.945 1.944 1.944 10,624 -0.00(-0.20%)
Mar 22, 2007 1.956 1.956 1.948 1.948 3,035 -0.01(-0.34%)
Mar 21, 2007 1.954 1.954 1.954 1.954 1,517 +0.00(+0.13%)
Mar 20, 2007 1.953 1.956 1.949 1.952 12,141 +0.00(+0.07%)
Mar 19, 2007 1.942 1.950 1.942 1.950 18,212 -0.00(-0.14%)
Mar 16, 2007 1.949 1.953 1.949 1.953 2,276 +0.00(+0.20%)
Mar 15, 2007 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Mar 14, 2007 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Mar 13, 2007 1.948 1.949 1.948 1.949 15,177 +0.00(+0.00%)
Mar 12, 2007 1.938 1.949 1.938 1.949 25,801 +0.01(+0.61%)
Mar 09, 2007 1.937 1.937 1.937 1.937 1,517 -0.00(-0.14%)
Mar 08, 2007 1.928 1.940 1.919 1.940 27,319 +0.01(+0.55%)
Mar 07, 2007 1.949 1.950 1.929 1.929 92,582 -0.01(-0.61%)
Mar 06, 2007 1.949 1.949 1.941 1.941 13,659 +0.00(+0.00%)
Mar 05, 2007 1.946 1.946 1.941 1.941 1,517 -0.01(-0.54%)
Mar 02, 2007 1.950 1.952 1.946 1.952 18,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.