Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.71 11.79 11.71 11.71 44,359 +0.01(+0.07%)
May 30, 2017 11.73 11.76 11.69 11.70 36,260 -0.04(-0.36%)
May 26, 2017 11.78 11.79 11.72 11.74 19,675 +0.02(+0.15%)
May 25, 2017 11.79 11.79 11.72 11.72 35,590 -0.04(-0.36%)
May 24, 2017 11.78 11.78 11.73 11.77 33,428 -0.03(-0.22%)
May 23, 2017 11.77 11.79 11.72 11.79 40,469 +0.06(+0.51%)
May 22, 2017 11.71 11.74 11.66 11.73 41,741 -0.01(-0.07%)
May 19, 2017 11.71 11.74 11.69 11.74 17,816 +0.02(+0.15%)
May 18, 2017 11.77 11.78 11.71 11.72 31,780 -0.03(-0.22%)
May 17, 2017 11.71 11.76 11.71 11.75 24,648 +0.04(+0.36%)
May 16, 2017 11.69 11.71 11.68 11.71 23,202 +0.00(+0.00%)
May 15, 2017 11.71 11.71 11.70 11.71 11,325 +0.01(+0.07%)
May 12, 2017 11.71 11.71 11.69 11.70 11,697 +0.02(+0.15%)
May 11, 2017 11.66 11.70 11.66 11.68 16,788 +0.01(+0.09%)
May 10, 2017 11.68 11.68 11.63 11.67 15,798 +0.03(+0.29%)
May 09, 2017 11.64 11.66 11.64 11.64 15,800 -0.03(-0.29%)
May 08, 2017 11.67 11.67 11.63 11.67 15,519 +0.01(+0.07%)
May 05, 2017 11.65 11.70 11.64 11.66 40,785 +0.03(+0.29%)
May 04, 2017 11.66 11.66 11.61 11.63 11,434 -0.03(-0.29%)
May 03, 2017 11.62 11.67 11.61 11.66 25,490 +0.08(+0.66%)
May 02, 2017 11.61 11.63 11.58 11.59 35,859 +0.00(+0.00%)
May 01, 2017 11.63 11.63 11.59 11.59 26,605 -0.03(-0.22%)
Apr 28, 2017 11.60 11.61 11.57 11.61 30,146 +0.03(+0.22%)
Apr 27, 2017 11.58 11.59 11.53 11.59 14,835 +0.03(+0.29%)
Apr 26, 2017 11.56 11.59 11.53 11.55 49,874 -0.01(-0.07%)
Apr 25, 2017 11.59 11.59 11.53 11.56 33,528 -0.05(-0.44%)
Apr 24, 2017 11.62 11.62 11.54 11.61 39,849 -0.03(-0.22%)
Apr 21, 2017 11.61 11.64 11.57 11.64 25,144 +0.04(+0.37%)
Apr 20, 2017 11.59 11.60 11.52 11.59 37,948 +0.01(+0.07%)
Apr 19, 2017 11.55 11.59 11.55 11.59 11,687 +0.05(+0.44%)
Apr 18, 2017 11.57 11.59 11.53 11.53 14,237 -0.01(-0.07%)
Apr 17, 2017 11.58 11.58 11.51 11.54 41,195 -0.01(-0.07%)
Apr 13, 2017 11.55 11.59 11.54 11.55 19,858 +0.01(+0.07%)
Apr 12, 2017 11.52 11.56 11.50 11.54 43,279 +0.02(+0.15%)
Apr 11, 2017 11.55 11.56 11.52 11.53 34,544 -0.02(-0.21%)
Apr 10, 2017 11.49 11.55 11.49 11.55 28,802 +0.06(+0.52%)
Apr 07, 2017 11.42 11.50 11.42 11.49 33,520 +0.11(+0.97%)
Apr 06, 2017 11.38 11.44 11.36 11.38 64,962 +0.01(+0.07%)
Apr 05, 2017 11.36 11.37 11.33 11.37 26,126 +0.02(+0.15%)
Apr 04, 2017 11.38 11.39 11.36 11.36 27,183 -0.04(-0.37%)
Apr 03, 2017 11.38 11.40 11.35 11.40 38,224 +0.05(+0.45%)
Mar 31, 2017 11.32 11.36 11.30 11.35 47,636 +0.02(+0.15%)
Mar 30, 2017 11.36 11.36 11.31 11.33 30,037 +0.00(+0.00%)
Mar 29, 2017 11.32 11.36 11.31 11.33 37,334 +0.03(+0.30%)
Mar 28, 2017 11.31 11.34 11.30 11.30 53,132 +0.00(+0.00%)
Mar 27, 2017 11.29 11.34 11.29 11.30 26,713 +0.00(+0.00%)
Mar 24, 2017 11.29 11.30 11.28 11.30 8,608 +0.02(+0.15%)
Mar 23, 2017 11.27 11.30 11.27 11.28 33,171 +0.00(+0.00%)
Mar 22, 2017 11.26 11.30 11.26 11.28 26,397 +0.03(+0.30%)
Mar 21, 2017 11.28 11.28 11.25 11.25 30,923 -0.03(-0.30%)
Mar 20, 2017 11.27 11.32 11.25 11.28 48,338 -0.01(-0.07%)
Mar 17, 2017 11.24 11.29 11.20 11.29 29,324 +0.07(+0.60%)
Mar 16, 2017 11.27 11.28 11.19 11.22 32,948 -0.07(-0.60%)
Mar 15, 2017 11.22 11.29 11.18 11.29 31,586 +0.08(+0.76%)
Mar 14, 2017 11.15 11.21 11.15 11.20 31,395 +0.03(+0.23%)
Mar 13, 2017 11.19 11.19 11.12 11.18 30,899 -0.00(-0.02%)
Mar 10, 2017 11.11 11.20 11.11 11.18 39,415 +0.09(+0.80%)
Mar 09, 2017 11.21 11.22 11.05 11.09 191,903 -0.13(-1.13%)
Mar 08, 2017 11.27 11.27 11.21 11.22 31,499 -0.08(-0.67%)
Mar 07, 2017 11.25 11.29 11.25 11.29 41,407 +0.03(+0.30%)
Mar 06, 2017 11.25 11.30 11.25 11.26 38,313 +0.01(+0.07%)
Mar 03, 2017 11.33 11.35 11.25 11.25 31,556 -0.08(-0.74%)
Mar 02, 2017 11.34 11.34 11.29 11.34 28,841 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.