Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.377 9.402 9.351 9.379 24,634 +0.03(+0.30%)
May 30, 2012 9.291 9.364 9.258 9.351 26,022 +0.10(+1.08%)
May 29, 2012 9.337 9.338 9.251 9.251 33,848 -0.06(-0.62%)
May 25, 2012 9.291 9.324 9.271 9.309 42,906 -0.02(-0.24%)
May 24, 2012 9.331 9.357 9.297 9.331 40,483 +0.04(+0.43%)
May 23, 2012 9.324 9.337 9.284 9.291 39,630 +0.02(+0.22%)
May 22, 2012 9.404 9.404 9.271 9.271 59,989 -0.11(-1.14%)
May 21, 2012 9.331 9.391 9.317 9.377 58,403 +0.05(+0.50%)
May 18, 2012 9.337 9.377 9.284 9.331 48,971 +0.04(+0.43%)
May 17, 2012 9.391 9.397 9.264 9.291 35,782 -0.07(-0.71%)
May 16, 2012 9.337 9.357 9.277 9.357 36,915 +0.03(+0.37%)
May 15, 2012 9.271 9.331 9.264 9.323 26,860 +0.04(+0.42%)
May 14, 2012 9.377 9.404 9.284 9.284 46,598 -0.09(-0.99%)
May 11, 2012 9.417 9.417 9.371 9.377 10,788 -0.04(-0.48%)
May 10, 2012 9.296 9.422 9.296 9.422 34,321 +0.15(+1.57%)
May 09, 2012 9.290 9.349 9.276 9.276 31,108 +0.00(+0.00%)
May 08, 2012 9.223 9.276 9.223 9.276 34,130 +0.02(+0.22%)
May 07, 2012 9.230 9.276 9.183 9.256 31,637 -0.03(-0.29%)
May 04, 2012 9.197 9.283 9.186 9.283 29,066 +0.09(+0.94%)
May 03, 2012 9.263 9.283 9.144 9.197 53,570 -0.02(-0.22%)
May 02, 2012 9.256 9.283 9.210 9.217 49,063 -0.03(-0.36%)
May 01, 2012 9.250 9.256 9.210 9.250 27,549 +0.00(+0.00%)
Apr 30, 2012 9.209 9.256 9.202 9.250 119,190 +0.05(+0.58%)
Apr 27, 2012 9.203 9.203 9.137 9.197 41,512 +0.00(+0.00%)
Apr 26, 2012 9.164 9.203 9.130 9.197 39,599 +0.05(+0.51%)
Apr 25, 2012 9.077 9.190 9.044 9.150 46,129 +0.11(+1.25%)
Apr 24, 2012 9.018 9.091 9.011 9.037 53,214 +0.03(+0.29%)
Apr 23, 2012 9.084 9.084 9.004 9.011 64,687 -0.08(-0.88%)
Apr 20, 2012 9.057 9.091 9.011 9.091 38,437 +0.03(+0.29%)
Apr 19, 2012 9.117 9.117 9.057 9.064 60,927 -0.03(-0.29%)
Apr 18, 2012 9.004 9.183 9.004 9.091 67,380 +0.09(+1.03%)
Apr 17, 2012 9.044 9.051 8.998 8.998 58,674 -0.04(-0.44%)
Apr 16, 2012 9.031 9.091 9.031 9.037 70,825 -0.01(-0.07%)
Apr 13, 2012 9.037 9.137 9.031 9.044 22,746 -0.01(-0.07%)
Apr 12, 2012 9.004 9.084 8.998 9.051 32,398 +0.03(+0.37%)
Apr 11, 2012 9.144 9.144 8.998 9.018 46,723 -0.04(-0.49%)
Apr 10, 2012 9.168 9.168 9.036 9.062 55,179 -0.09(-1.01%)
Apr 09, 2012 9.115 9.155 9.069 9.155 7,198 +0.06(+0.65%)
Apr 05, 2012 8.990 9.102 8.990 9.095 40,195 +0.03(+0.29%)
Apr 04, 2012 9.102 9.102 9.023 9.069 38,662 -0.02(-0.22%)
Apr 03, 2012 9.128 9.128 9.062 9.089 22,172 +0.01(+0.07%)
Apr 02, 2012 9.082 9.155 9.049 9.082 60,110 +0.07(+0.81%)
Mar 30, 2012 9.036 9.089 9.009 9.009 33,664 -0.06(-0.66%)
Mar 29, 2012 9.062 9.122 8.976 9.069 43,266 +0.01(+0.07%)
Mar 28, 2012 9.095 9.148 9.056 9.062 34,281 -0.01(-0.15%)
Mar 27, 2012 8.930 9.095 8.930 9.076 42,850 +0.10(+1.10%)
Mar 26, 2012 8.943 8.983 8.930 8.976 48,600 +0.08(+0.89%)
Mar 23, 2012 8.930 8.943 8.844 8.897 87,331 -0.03(-0.30%)
Mar 22, 2012 8.996 8.996 8.890 8.924 25,872 -0.07(-0.74%)
Mar 21, 2012 8.811 8.996 8.805 8.990 59,263 +0.18(+2.03%)
Mar 20, 2012 8.719 8.921 8.719 8.811 46,361 +0.05(+0.53%)
Mar 19, 2012 8.705 8.805 8.613 8.765 61,647 +0.07(+0.84%)
Mar 16, 2012 8.692 8.745 8.619 8.692 113,380 -0.05(-0.60%)
Mar 15, 2012 9.049 9.049 8.639 8.745 165,595 -0.30(-3.36%)
Mar 14, 2012 9.102 9.110 9.029 9.049 61,341 -0.09(-1.01%)
Mar 13, 2012 9.212 9.234 9.122 9.142 87,592 -0.06(-0.70%)
Mar 12, 2012 9.107 9.213 9.107 9.206 26,392 +0.10(+1.08%)
Mar 09, 2012 9.127 9.173 9.094 9.107 46,138 -0.05(-0.50%)
Mar 08, 2012 9.160 9.213 9.147 9.153 37,985 +0.01(+0.14%)
Mar 07, 2012 9.120 9.167 9.120 9.140 32,287 +0.07(+0.80%)
Mar 06, 2012 9.167 9.167 9.068 9.068 35,383 -0.10(-1.12%)
Mar 05, 2012 9.219 9.219 9.147 9.171 12,443 -0.02(-0.17%)
Mar 02, 2012 9.173 9.213 9.160 9.186 34,935 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.