Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.898 7.963 7.833 7.963 34,982 +0.07(+0.90%)
May 28, 2009 7.892 7.898 7.845 7.892 13,518 -0.01(-0.07%)
May 27, 2009 7.875 7.898 7.833 7.898 16,964 +0.00(+0.00%)
May 26, 2009 7.934 7.934 7.880 7.898 40,098 -0.04(-0.45%)
May 22, 2009 7.875 7.993 7.875 7.934 46,999 +0.02(+0.30%)
May 21, 2009 7.910 7.952 7.827 7.910 38,953 +0.02(+0.23%)
May 20, 2009 7.857 7.892 7.827 7.892 24,491 +0.02(+0.23%)
May 19, 2009 7.910 7.940 7.875 7.875 26,309 -0.08(-0.97%)
May 18, 2009 7.934 7.975 7.886 7.952 20,082 +0.01(+0.15%)
May 15, 2009 7.875 7.993 7.851 7.940 25,821 +0.01(+0.17%)
May 14, 2009 7.886 7.926 7.638 7.926 89,217 -0.03(-0.39%)
May 13, 2009 7.875 7.969 7.869 7.957 32,097 -0.01(-0.07%)
May 12, 2009 7.934 7.969 7.880 7.963 23,932 -0.03(-0.38%)
May 11, 2009 7.875 7.994 7.839 7.994 14,070 +0.04(+0.54%)
May 08, 2009 8.017 8.023 7.857 7.952 50,502 -0.02(-0.22%)
May 07, 2009 8.011 8.023 7.880 7.969 40,746 +0.04(+0.45%)
May 06, 2009 7.934 7.934 7.809 7.934 44,935 +0.08(+0.98%)
May 05, 2009 7.892 7.950 7.845 7.857 16,124 -0.06(-0.79%)
May 04, 2009 7.940 7.957 7.845 7.919 28,317 +0.03(+0.34%)
May 01, 2009 7.833 7.934 7.825 7.892 49,394 +0.09(+1.21%)
Apr 30, 2009 7.857 7.904 7.750 7.798 47,127 -0.06(-0.75%)
Apr 29, 2009 7.880 7.934 7.857 7.857 19,918 +0.02(+0.21%)
Apr 28, 2009 7.886 7.946 7.809 7.840 48,622 -0.00(-0.06%)
Apr 27, 2009 7.815 7.898 7.803 7.845 33,788 +0.03(+0.38%)
Apr 24, 2009 7.934 7.934 7.815 7.815 27,050 -0.12(-1.49%)
Apr 23, 2009 7.839 8.011 7.821 7.934 44,405 +0.05(+0.68%)
Apr 22, 2009 7.709 7.946 7.709 7.880 43,413 +0.16(+2.04%)
Apr 21, 2009 7.727 7.963 7.602 7.723 44,633 -0.06(-0.76%)
Apr 20, 2009 7.768 7.815 7.744 7.782 6,507 -0.05(-0.58%)
Apr 17, 2009 7.845 7.975 7.822 7.827 31,540 -0.06(-0.75%)
Apr 16, 2009 7.809 7.892 7.721 7.886 20,060 +0.18(+2.30%)
Apr 15, 2009 7.596 7.709 7.596 7.709 18,317 +0.09(+1.24%)
Apr 14, 2009 7.644 7.780 7.614 7.614 49,228 -0.04(-0.46%)
Apr 13, 2009 7.596 7.703 7.596 7.650 36,833 -0.07(-0.84%)
Apr 09, 2009 7.667 7.815 7.667 7.715 18,386 +0.05(+0.62%)
Apr 08, 2009 7.667 7.697 7.654 7.667 15,303 -0.01(-0.08%)
Apr 07, 2009 7.579 7.703 7.579 7.673 31,619 -0.03(-0.38%)
Apr 06, 2009 7.756 7.827 7.626 7.703 36,622 -0.07(-0.90%)
Apr 03, 2009 7.875 7.875 7.614 7.773 14,863 -0.08(-1.00%)
Apr 02, 2009 7.963 7.975 7.738 7.851 34,713 -0.07(-0.90%)
Apr 01, 2009 7.845 7.922 7.768 7.922 40,733 +0.14(+1.80%)
Mar 31, 2009 7.833 7.839 7.721 7.782 17,391 +0.09(+1.11%)
Mar 30, 2009 7.886 7.898 7.549 7.697 37,199 -0.17(-2.18%)
Mar 26, 2009 7.732 7.880 7.709 7.869 29,506 +0.16(+2.07%)
Mar 25, 2009 7.732 7.738 7.644 7.709 26,865 +0.05(+0.70%)
Mar 24, 2009 7.638 7.709 7.626 7.655 17,379 -0.01(-0.08%)
Mar 23, 2009 7.626 7.661 7.620 7.661 28,910 +0.12(+1.57%)
Mar 20, 2009 7.608 7.780 7.537 7.543 73,719 -0.09(-1.24%)
Mar 19, 2009 7.650 7.768 7.620 7.638 46,531 +0.01(+0.16%)
Mar 18, 2009 7.697 7.756 7.614 7.626 60,735 -0.08(-1.00%)
Mar 17, 2009 7.644 7.750 7.644 7.703 17,024 +0.04(+0.46%)
Mar 16, 2009 7.738 7.750 7.667 7.667 19,384 -0.06(-0.77%)
Mar 13, 2009 7.673 7.756 7.608 7.727 0 +0.02(+0.27%)
Mar 12, 2009 7.691 7.732 7.667 7.706 10,302 +0.04(+0.51%)
Mar 11, 2009 7.732 7.839 7.667 7.667 9,941 -0.01(-0.08%)
Mar 10, 2009 7.638 7.697 7.638 7.673 26,449 +0.07(+0.86%)
Mar 09, 2009 7.608 7.697 7.608 7.608 23,323 +0.00(+0.00%)
Mar 06, 2009 7.590 7.679 7.584 7.608 0 +0.02(+0.23%)
Mar 05, 2009 7.721 7.723 7.584 7.590 18,274 -0.13(-1.69%)
Mar 04, 2009 7.650 7.863 7.602 7.721 36,495 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.