Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.455 8.455 8.390 8.437 54,476 +0.04(+0.42%)
May 29, 2008 8.425 8.431 8.401 8.401 35,174 -0.01(-0.07%)
May 28, 2008 8.449 8.449 8.372 8.407 67,652 -0.03(-0.35%)
May 27, 2008 8.520 8.520 8.431 8.437 83,712 -0.06(-0.70%)
May 26, 2008 8.538 8.538 8.496 8.496 0 +0.00(+0.00%)
May 23, 2008 8.538 8.538 8.496 8.496 22,002 -0.02(-0.21%)
May 22, 2008 8.579 8.579 8.514 8.514 55,386 -0.04(-0.48%)
May 21, 2008 8.550 8.555 8.522 8.555 34,475 +0.02(+0.28%)
May 20, 2008 8.573 8.579 8.526 8.532 51,737 -0.04(-0.48%)
May 19, 2008 8.532 8.573 8.502 8.573 95,245 +0.07(+0.77%)
May 16, 2008 8.520 8.544 8.508 8.508 48,026 +0.00(+0.00%)
May 15, 2008 8.597 8.597 8.508 8.508 70,966 -0.09(-1.03%)
May 14, 2008 8.621 8.621 8.573 8.597 31,871 +0.01(+0.07%)
May 13, 2008 8.674 8.674 8.567 8.591 83,957 -0.08(-0.89%)
May 12, 2008 8.579 8.674 8.561 8.668 94,755 +0.11(+1.31%)
May 09, 2008 8.544 8.579 8.526 8.555 20,350 +0.01(+0.14%)
May 08, 2008 8.526 8.544 8.498 8.544 29,351 +0.01(+0.15%)
May 07, 2008 8.544 8.555 8.514 8.531 37,541 -0.02(-0.22%)
May 06, 2008 8.508 8.550 8.484 8.550 44,977 +0.05(+0.63%)
May 05, 2008 8.585 8.585 8.490 8.496 57,840 +0.00(+0.00%)
May 02, 2008 8.496 8.520 8.455 8.496 47,615 +0.03(+0.35%)
May 01, 2008 8.490 8.514 8.449 8.467 49,980 -0.01(-0.07%)
Apr 30, 2008 8.496 8.496 8.407 8.473 41,391 +0.04(+0.42%)
Apr 29, 2008 8.419 8.461 8.419 8.437 62,712 +0.02(+0.21%)
Apr 28, 2008 8.425 8.461 8.413 8.419 54,493 -0.01(-0.14%)
Apr 25, 2008 8.461 8.473 8.407 8.431 54,167 -0.02(-0.21%)
Apr 24, 2008 8.478 8.484 8.437 8.449 37,130 -0.04(-0.42%)
Apr 23, 2008 8.467 8.496 8.449 8.484 47,276 +0.02(+0.21%)
Apr 22, 2008 8.425 8.467 8.384 8.467 104,740 +0.06(+0.70%)
Apr 21, 2008 8.461 8.461 8.390 8.407 65,360 -0.04(-0.42%)
Apr 18, 2008 8.484 8.490 8.443 8.443 64,205 +0.01(+0.14%)
Apr 17, 2008 8.431 8.437 8.390 8.431 87,785 -0.02(-0.28%)
Apr 16, 2008 8.467 8.467 8.403 8.455 74,230 +0.06(+0.71%)
Apr 15, 2008 8.496 8.496 8.390 8.396 65,758 +0.01(+0.07%)
Apr 14, 2008 8.567 8.567 8.390 8.390 104,281 -0.06(-0.70%)
Apr 11, 2008 8.401 8.455 8.384 8.449 55,398 -0.01(-0.14%)
Apr 10, 2008 8.319 8.461 8.319 8.461 96,609 +0.12(+1.42%)
Apr 09, 2008 8.271 8.342 8.265 8.342 101,170 +0.07(+0.86%)
Apr 08, 2008 8.271 8.301 8.242 8.271 97,961 +0.01(+0.07%)
Apr 07, 2008 8.289 8.307 8.236 8.265 126,336 +0.03(+0.36%)
Apr 04, 2008 8.295 8.295 8.230 8.236 69,248 -0.01(-0.14%)
Apr 03, 2008 8.200 8.325 8.159 8.248 127,856 +0.05(+0.65%)
Apr 02, 2008 8.194 8.242 8.182 8.194 121,100 +0.00(+0.00%)
Apr 01, 2008 8.171 8.218 8.159 8.194 79,044 +0.03(+0.36%)
Mar 31, 2008 8.171 8.206 8.129 8.165 61,985 +0.04(+0.51%)
Mar 28, 2008 8.165 8.165 8.123 8.123 64,688 -0.04(-0.51%)
Mar 27, 2008 8.165 8.177 8.135 8.165 71,106 -0.01(-0.07%)
Mar 26, 2008 8.165 8.188 8.117 8.171 117,240 +0.01(+0.07%)
Mar 25, 2008 8.188 8.188 8.147 8.165 91,036 -0.01(-0.14%)
Mar 24, 2008 8.171 8.177 8.117 8.177 97,285 +0.04(+0.44%)
Mar 21, 2008 8.135 8.141 8.119 8.141 30,739 +0.00(+0.00%)
Mar 20, 2008 8.135 8.141 8.119 8.141 30,739 +0.03(+0.36%)
Mar 19, 2008 8.117 8.141 8.058 8.111 101,676 +0.00(+0.00%)
Mar 18, 2008 8.082 8.177 8.046 8.111 69,586 +0.07(+0.88%)
Mar 17, 2008 8.100 8.111 8.017 8.040 76,679 -0.07(-0.88%)
Mar 14, 2008 8.188 8.188 8.100 8.111 72,457 -0.05(-0.65%)
Mar 13, 2008 8.094 8.177 8.088 8.165 45,771 +0.07(+0.88%)
Mar 12, 2008 8.159 8.177 8.094 8.094 147,448 -0.11(-1.37%)
Mar 11, 2008 8.218 8.230 8.159 8.206 79,889 +0.04(+0.51%)
Mar 10, 2008 8.153 8.200 8.123 8.165 90,867 +0.04(+0.51%)
Mar 07, 2008 8.117 8.141 8.082 8.123 143,901 +0.06(+0.73%)
Mar 06, 2008 8.105 8.141 8.011 8.064 95,765 -0.03(-0.37%)
Mar 05, 2008 8.070 8.117 7.934 8.094 146,097 +0.05(+0.59%)
Mar 04, 2008 8.023 8.100 8.011 8.046 54,216 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.