Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.946 7.952 7.857 7.934 23,814 +0.05(+0.60%)
May 30, 2006 7.886 7.928 7.886 7.886 27,361 -0.03(-0.37%)
May 26, 2006 7.916 7.934 7.863 7.916 36,988 +0.03(+0.38%)
May 25, 2006 7.869 7.904 7.833 7.886 48,980 -0.01(-0.15%)
May 24, 2006 7.898 7.904 7.863 7.898 20,098 +0.02(+0.30%)
May 23, 2006 7.815 7.904 7.798 7.875 33,610 +0.08(+1.06%)
May 22, 2006 7.880 7.928 7.780 7.792 39,691 -0.12(-1.57%)
May 19, 2006 7.803 7.940 7.803 7.916 30,739 +0.07(+0.83%)
May 18, 2006 7.792 7.851 7.786 7.851 24,490 +0.05(+0.68%)
May 17, 2006 7.833 7.833 7.786 7.798 17,058 +0.00(+0.00%)
May 16, 2006 7.833 7.839 7.795 7.798 24,321 -0.06(-0.75%)
May 15, 2006 7.833 7.857 7.833 7.857 11,991 +0.04(+0.45%)
May 12, 2006 7.774 7.833 7.774 7.821 26,179 +0.01(+0.15%)
May 11, 2006 7.845 7.845 7.803 7.809 7,769 -0.04(-0.45%)
May 10, 2006 7.845 7.916 7.839 7.845 35,130 -0.01(-0.08%)
May 09, 2006 7.863 7.892 7.833 7.851 18,072 +0.01(+0.15%)
May 08, 2006 7.875 7.910 7.803 7.839 31,077 -0.04(-0.53%)
May 05, 2006 7.886 7.910 7.880 7.880 24,828 +0.00(+0.00%)
May 04, 2006 7.880 7.916 7.880 7.880 7,093 -0.01(-0.08%)
May 03, 2006 7.940 7.946 7.880 7.886 22,463 +0.01(+0.08%)
May 02, 2006 7.892 7.934 7.880 7.880 19,254 -0.05(-0.67%)
May 01, 2006 7.952 7.952 7.880 7.934 19,592 -0.02(-0.22%)
Apr 28, 2006 7.963 7.975 7.875 7.952 23,308 +0.04(+0.45%)
Apr 27, 2006 7.934 7.934 7.845 7.916 16,214 +0.03(+0.38%)
Apr 26, 2006 7.845 7.886 7.803 7.886 27,023 +0.08(+0.99%)
Apr 25, 2006 7.839 7.869 7.809 7.809 19,085 -0.02(-0.30%)
Apr 24, 2006 7.875 7.875 7.827 7.833 17,227 +0.00(+0.00%)
Apr 21, 2006 7.892 7.892 7.833 7.833 13,005 +0.03(+0.38%)
Apr 20, 2006 7.798 7.845 7.798 7.803 20,098 +0.01(+0.08%)
Apr 19, 2006 7.798 7.857 7.792 7.798 24,152 -0.02(-0.30%)
Apr 18, 2006 7.839 7.857 7.792 7.821 33,104 +0.04(+0.53%)
Apr 17, 2006 7.780 7.815 7.780 7.780 27,023 +0.00(+0.00%)
Apr 13, 2006 7.821 7.815 7.780 7.780 31,077 -0.04(-0.53%)
Apr 12, 2006 7.839 7.845 7.798 7.821 46,109 -0.01(-0.15%)
Apr 11, 2006 7.857 7.857 7.833 7.833 27,361 -0.04(-0.45%)
Apr 10, 2006 7.886 7.886 7.845 7.869 17,058 +0.01(+0.08%)
Apr 07, 2006 7.886 7.916 7.863 7.863 21,787 -0.04(-0.52%)
Apr 06, 2006 7.898 7.922 7.898 7.904 6,249 +0.00(+0.00%)
Apr 05, 2006 7.946 7.946 7.898 7.904 20,774 -0.04(-0.52%)
Apr 04, 2006 7.946 8.017 7.922 7.946 40,535 +0.01(+0.15%)
Apr 03, 2006 7.934 7.934 7.904 7.934 39,860 +0.02(+0.22%)
Mar 31, 2006 8.052 8.052 7.916 7.916 47,798 -0.08(-0.96%)
Mar 30, 2006 7.963 8.023 7.963 7.993 21,619 +0.00(+0.00%)
Mar 29, 2006 8.017 8.034 7.987 7.993 55,398 +0.01(+0.07%)
Mar 28, 2006 7.922 8.017 7.904 7.987 38,508 +0.00(+0.01%)
Mar 27, 2006 7.969 8.046 7.934 7.986 32,090 -0.01(-0.08%)
Mar 24, 2006 7.946 8.034 7.946 7.993 23,139 +0.02(+0.30%)
Mar 23, 2006 7.963 7.999 7.963 7.969 9,965 -0.02(-0.30%)
Mar 22, 2006 7.963 7.999 7.940 7.993 32,597 +0.04(+0.45%)
Mar 21, 2006 7.940 7.957 7.857 7.957 38,339 +0.04(+0.52%)
Mar 20, 2006 7.892 7.957 7.892 7.916 22,125 +0.02(+0.22%)
Mar 17, 2006 7.898 7.946 7.898 7.898 18,409 -0.02(-0.30%)
Mar 16, 2006 7.886 7.946 7.886 7.922 15,369 +0.07(+0.83%)
Mar 15, 2006 7.886 7.892 7.839 7.857 18,072 -0.03(-0.38%)
Mar 14, 2006 7.892 7.946 7.863 7.886 24,996 +0.00(+0.00%)
Mar 13, 2006 7.827 7.886 7.827 7.886 28,037 +0.01(+0.15%)
Mar 10, 2006 7.869 7.922 7.869 7.875 13,342 +0.00(+0.05%)
Mar 09, 2006 7.892 7.934 7.851 7.870 41,549 +0.04(+0.48%)
Mar 08, 2006 7.821 7.851 7.815 7.833 41,211 +0.01(+0.08%)
Mar 07, 2006 7.869 7.875 7.821 7.827 55,905 -0.01(-0.15%)
Mar 06, 2006 7.898 7.898 7.839 7.839 23,983 -0.06(-0.75%)
Mar 03, 2006 7.916 7.940 7.892 7.898 33,104 -0.02(-0.30%)
Mar 02, 2006 7.922 7.952 7.910 7.922 28,543 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.