Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.340 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.251 9.331 9.178 9.178 17,330 -0.12(-1.29%)
May 27, 2016 9.331 9.298 9.298 9.298 3,157 -0.01(-0.12%)
May 26, 2016 9.258 9.353 9.251 9.309 29,511 +0.04(+0.47%)
May 25, 2016 9.193 9.287 9.185 9.265 8,260 +0.12(+1.35%)
May 24, 2016 9.134 9.207 9.105 9.142 17,590 +0.03(+0.32%)
May 23, 2016 9.113 9.134 9.105 9.113 4,461 +0.06(+0.64%)
May 20, 2016 9.040 9.134 9.040 9.054 14,031 -0.01(-0.12%)
May 19, 2016 9.040 9.120 9.037 9.065 23,133 +0.01(+0.12%)
May 18, 2016 9.134 9.149 9.054 9.054 10,767 -0.04(-0.48%)
May 17, 2016 9.069 9.132 9.069 9.098 18,077 +0.01(+0.08%)
May 16, 2016 9.273 9.273 9.091 9.091 12,098 -0.13(-1.42%)
May 13, 2016 9.236 9.269 9.207 9.222 4,741 +0.03(+0.32%)
May 12, 2016 9.295 9.295 9.156 9.193 15,922 +0.01(+0.16%)
May 11, 2016 9.222 9.222 9.178 9.178 4,069 -0.01(-0.15%)
May 10, 2016 9.162 9.204 9.162 9.192 8,827 +0.02(+0.19%)
May 09, 2016 9.148 9.192 9.148 9.174 7,024 +0.06(+0.69%)
May 06, 2016 9.083 9.166 9.083 9.112 13,820 -0.04(-0.40%)
May 05, 2016 9.059 9.148 9.020 9.148 15,050 +0.09(+1.04%)
May 04, 2016 8.966 9.061 8.966 9.054 7,127 +0.03(+0.32%)
May 03, 2016 9.030 9.039 8.934 9.025 7,666 +0.03(+0.32%)
May 02, 2016 8.981 9.025 8.945 8.996 26,830 +0.05(+0.57%)
Apr 29, 2016 8.821 8.966 8.821 8.945 14,161 +0.10(+1.15%)
Apr 28, 2016 8.945 8.945 8.807 8.843 18,569 -0.08(-0.85%)
Apr 27, 2016 8.916 8.945 8.829 8.919 21,196 +0.04(+0.45%)
Apr 26, 2016 8.843 8.887 8.821 8.879 7,479 +0.01(+0.08%)
Apr 25, 2016 8.850 8.894 8.809 8.872 8,127 +0.04(+0.49%)
Apr 22, 2016 8.814 8.872 8.799 8.829 5,951 -0.01(-0.16%)
Apr 21, 2016 8.829 8.865 8.792 8.843 4,800 -0.02(-0.25%)
Apr 20, 2016 8.901 8.901 8.865 8.865 840 -0.03(-0.33%)
Apr 19, 2016 8.850 8.901 8.829 8.894 10,600 +0.01(+0.08%)
Apr 18, 2016 8.858 8.916 8.850 8.887 11,042 +0.01(+0.08%)
Apr 15, 2016 8.799 8.879 8.778 8.879 13,711 +0.04(+0.49%)
Apr 14, 2016 8.799 8.836 8.799 8.836 10,195 +0.01(+0.08%)
Apr 13, 2016 8.814 8.871 8.734 8.829 55,302 +0.02(+0.26%)
Apr 12, 2016 9.088 9.088 8.791 8.806 84,564 -0.32(-3.55%)
Apr 11, 2016 9.167 9.167 9.073 9.129 19,228 -0.00(-0.02%)
Apr 08, 2016 9.071 9.146 9.071 9.131 18,626 +0.07(+0.72%)
Apr 07, 2016 9.023 9.138 9.008 9.066 19,712 +0.02(+0.24%)
Apr 06, 2016 9.077 9.088 9.044 9.044 13,370 +0.00(+0.00%)
Apr 05, 2016 9.037 9.091 9.005 9.044 11,324 +0.03(+0.36%)
Apr 04, 2016 8.958 9.022 8.958 9.012 7,572 +0.03(+0.36%)
Apr 01, 2016 8.979 8.998 8.965 8.979 13,570 +0.01(+0.08%)
Mar 31, 2016 8.979 8.987 8.953 8.972 17,525 +0.04(+0.40%)
Mar 30, 2016 8.972 8.972 8.921 8.936 7,483 -0.06(-0.63%)
Mar 29, 2016 9.008 9.008 8.965 8.992 10,509 +0.02(+0.23%)
Mar 28, 2016 8.987 8.994 8.958 8.972 27,317 -0.02(-0.24%)
Mar 24, 2016 9.001 8.994 8.994 8.994 20,730 -0.03(-0.32%)
Mar 23, 2016 9.037 9.037 8.994 9.023 9,959 +0.02(+0.24%)
Mar 22, 2016 9.030 9.037 8.985 9.001 8,414 +0.02(+0.24%)
Mar 21, 2016 9.046 9.052 8.965 8.979 28,257 -0.04(-0.40%)
Mar 18, 2016 9.052 9.117 9.015 9.015 25,975 -0.10(-1.11%)
Mar 17, 2016 9.160 9.167 9.044 9.117 6,537 -0.05(-0.55%)
Mar 16, 2016 9.123 9.175 9.117 9.167 5,812 +0.05(+0.56%)
Mar 15, 2016 9.167 9.167 9.102 9.117 13,533 -0.03(-0.32%)
Mar 14, 2016 9.225 9.225 9.146 9.146 9,261 -0.04(-0.39%)
Mar 11, 2016 9.384 9.392 9.153 9.182 30,409 -0.14(-1.46%)
Mar 10, 2016 9.234 9.325 9.234 9.318 17,529 +0.09(+0.94%)
Mar 09, 2016 9.239 9.239 9.217 9.232 12,208 -0.00(-0.04%)
Mar 08, 2016 9.246 9.253 9.235 9.235 11,344 +0.02(+0.19%)
Mar 07, 2016 9.268 9.268 9.217 9.217 6,018 -0.01(-0.16%)
Mar 04, 2016 9.268 9.268 9.232 9.232 8,929 -0.03(-0.31%)
Mar 03, 2016 9.196 9.261 9.181 9.261 6,106 +0.16(+1.74%)
Mar 02, 2016 9.051 9.152 9.030 9.102 31,465 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.