Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.260 -0.080 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.221 7.227 7.215 7.227 22,559 -0.02(-0.25%)
May 30, 2012 7.227 7.245 7.203 7.245 5,972 +0.00(+0.03%)
May 29, 2012 7.239 7.245 7.227 7.243 5,166 -0.00(-0.03%)
May 25, 2012 7.233 7.245 7.203 7.245 16,725 +0.01(+0.17%)
May 24, 2012 7.191 7.233 7.166 7.233 29,407 +0.01(+0.17%)
May 23, 2012 7.203 7.221 7.166 7.221 26,136 +0.02(+0.25%)
May 22, 2012 7.197 7.233 7.124 7.203 37,973 -0.03(-0.42%)
May 21, 2012 7.233 7.239 7.100 7.233 38,465 +0.04(+0.50%)
May 18, 2012 7.160 7.203 7.124 7.197 26,794 +0.04(+0.59%)
May 17, 2012 7.142 7.160 7.094 7.154 35,805 -0.02(-0.25%)
May 16, 2012 7.172 7.172 7.142 7.172 2,357 +0.01(+0.21%)
May 15, 2012 7.166 7.166 7.148 7.158 8,828 +0.01(+0.13%)
May 14, 2012 7.160 7.191 7.142 7.148 18,057 +0.01(+0.08%)
May 11, 2012 7.203 7.203 7.136 7.142 8,192 -0.04(-0.61%)
May 10, 2012 7.168 7.186 7.138 7.186 21,013 +0.07(+0.96%)
May 09, 2012 7.114 7.119 7.100 7.118 2,726 +0.03(+0.47%)
May 08, 2012 7.102 7.102 7.066 7.084 11,964 +0.00(+0.00%)
May 07, 2012 7.042 7.084 7.018 7.084 10,117 +0.03(+0.43%)
May 04, 2012 7.042 7.066 7.012 7.054 10,535 -0.01(-0.09%)
May 03, 2012 7.072 7.084 7.006 7.060 31,512 +0.01(+0.09%)
May 02, 2012 7.072 7.072 7.036 7.054 11,591 +0.01(+0.09%)
May 01, 2012 7.084 7.084 7.042 7.048 16,344 -0.01(-0.20%)
Apr 30, 2012 7.078 7.080 7.057 7.062 11,040 -0.02(-0.22%)
Apr 27, 2012 7.024 7.084 7.024 7.078 21,258 -0.00(-0.01%)
Apr 26, 2012 6.970 7.084 6.970 7.079 29,613 +0.10(+1.47%)
Apr 25, 2012 6.958 6.976 6.934 6.976 16,835 +0.00(+0.00%)
Apr 24, 2012 6.826 6.976 6.826 6.976 35,363 +0.16(+2.38%)
Apr 23, 2012 6.880 6.934 6.814 6.814 22,449 -0.03(-0.44%)
Apr 20, 2012 6.844 6.916 6.778 6.844 44,351 -0.05(-0.70%)
Apr 19, 2012 6.850 6.904 6.820 6.892 11,178 +0.04(+0.53%)
Apr 18, 2012 6.922 6.922 6.844 6.856 17,405 -0.02(-0.26%)
Apr 17, 2012 6.928 6.976 6.874 6.874 20,868 -0.09(-1.29%)
Apr 16, 2012 6.862 6.964 6.862 6.964 15,621 +0.13(+1.93%)
Apr 13, 2012 6.856 6.953 6.832 6.832 45,702 -0.04(-0.61%)
Apr 12, 2012 6.814 6.880 6.814 6.874 36,079 +0.02(+0.26%)
Apr 11, 2012 6.772 6.868 6.754 6.856 43,630 +0.10(+1.49%)
Apr 10, 2012 6.809 6.815 6.755 6.755 43,299 -0.03(-0.48%)
Apr 09, 2012 6.755 6.798 6.731 6.788 41,911 +0.06(+0.83%)
Apr 05, 2012 6.791 6.845 6.731 6.731 43,732 -0.02(-0.27%)
Apr 04, 2012 6.749 6.803 6.731 6.749 85,841 +0.02(+0.36%)
Apr 03, 2012 6.767 6.773 6.725 6.725 30,213 -0.03(-0.45%)
Apr 02, 2012 6.779 6.803 6.749 6.756 24,342 +0.01(+0.09%)
Mar 30, 2012 6.725 6.773 6.725 6.749 7,468 +0.02(+0.36%)
Mar 29, 2012 6.749 6.773 6.725 6.725 35,532 -0.01(-0.09%)
Mar 28, 2012 6.827 6.839 6.725 6.731 43,568 -0.07(-1.05%)
Mar 27, 2012 6.749 6.803 6.725 6.803 11,169 +0.01(+0.18%)
Mar 26, 2012 6.839 6.875 6.725 6.791 55,145 -0.04(-0.53%)
Mar 23, 2012 6.828 6.828 6.827 6.827 3,211 +0.01(+0.18%)
Mar 22, 2012 6.755 6.815 6.755 6.815 5,787 +0.06(+0.88%)
Mar 21, 2012 6.743 6.785 6.731 6.755 11,031 +0.05(+0.80%)
Mar 20, 2012 6.701 6.743 6.696 6.701 18,534 +0.01(+0.09%)
Mar 19, 2012 6.666 6.825 6.666 6.696 28,446 +0.03(+0.45%)
Mar 16, 2012 6.684 6.725 6.534 6.666 105,442 -0.02(-0.27%)
Mar 15, 2012 6.947 6.947 6.672 6.684 86,118 -0.31(-4.44%)
Mar 14, 2012 7.030 7.048 6.976 6.994 15,718 -0.06(-0.85%)
Mar 13, 2012 7.126 7.162 7.054 7.054 29,259 -0.04(-0.53%)
Mar 12, 2012 7.115 7.175 7.092 7.092 13,687 -0.03(-0.42%)
Mar 09, 2012 7.109 7.163 7.109 7.121 10,933 +0.00(+0.00%)
Mar 08, 2012 7.086 7.133 7.086 7.121 12,748 +0.03(+0.37%)
Mar 07, 2012 7.086 7.098 7.074 7.095 23,362 -0.03(-0.37%)
Mar 06, 2012 7.103 7.133 7.062 7.121 24,928 +0.01(+0.08%)
Mar 05, 2012 7.086 7.115 7.056 7.115 5,209 +0.00(+0.00%)
Mar 02, 2012 7.062 7.115 7.061 7.115 16,987 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.