Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.260 -0.080 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.818 5.818 5.778 5.778 9,779 -0.04(-0.69%)
May 23, 2011 5.801 5.818 5.772 5.818 14,103 +0.01(+0.20%)
May 20, 2011 5.760 5.806 5.760 5.806 24,292 +0.04(+0.70%)
May 19, 2011 5.806 5.829 5.749 5.766 54,934 -0.02(-0.30%)
May 18, 2011 5.806 5.806 5.783 5.783 31,787 -0.02(-0.39%)
May 17, 2011 5.823 5.842 5.795 5.806 32,695 -0.05(-0.78%)
May 16, 2011 5.778 5.852 5.778 5.852 32,510 +0.06(+0.99%)
May 13, 2011 5.738 5.795 5.738 5.795 42,594 +0.02(+0.39%)
May 12, 2011 5.772 5.783 5.755 5.772 12,958 +0.02(+0.31%)
May 11, 2011 5.709 5.783 5.709 5.755 40,219 +0.04(+0.78%)
May 10, 2011 5.727 5.750 5.710 5.710 43,897 +0.01(+0.20%)
May 09, 2011 5.682 5.728 5.679 5.699 68,541 +0.03(+0.50%)
May 06, 2011 5.682 5.722 5.670 5.670 16,794 -0.02(-0.40%)
May 05, 2011 5.642 5.693 5.619 5.693 40,447 +0.05(+0.91%)
May 04, 2011 5.614 5.648 5.608 5.642 34,170 +0.02(+0.30%)
May 03, 2011 5.614 5.653 5.596 5.625 43,530 -0.01(-0.10%)
May 02, 2011 5.631 5.670 5.631 5.631 25,599 +0.01(+0.20%)
Apr 29, 2011 5.585 5.631 5.574 5.619 18,999 +0.03(+0.51%)
Apr 28, 2011 5.585 5.602 5.562 5.591 18,417 -0.01(-0.20%)
Apr 27, 2011 5.585 5.602 5.545 5.602 24,760 +0.04(+0.72%)
Apr 26, 2011 5.574 5.574 5.545 5.562 25,929 +0.00(+0.00%)
Apr 25, 2011 5.522 5.562 5.517 5.562 40,249 +0.02(+0.41%)
Apr 21, 2011 5.500 5.545 5.500 5.539 25,451 +0.04(+0.73%)
Apr 20, 2011 5.517 5.527 5.494 5.500 26,402 +0.00(+0.00%)
Apr 19, 2011 5.482 5.528 5.482 5.500 51,231 +0.00(+0.00%)
Apr 18, 2011 5.500 5.534 5.494 5.500 41,077 -0.01(-0.21%)
Apr 15, 2011 5.505 5.534 5.489 5.511 41,145 -0.03(-0.51%)
Apr 14, 2011 5.539 5.562 5.505 5.539 47,285 +0.01(+0.10%)
Apr 13, 2011 5.608 5.619 5.505 5.534 72,356 -0.07(-1.24%)
Apr 12, 2011 5.609 5.621 5.569 5.603 31,386 -0.01(-0.10%)
Apr 11, 2011 5.638 5.638 5.592 5.609 14,992 -0.03(-0.60%)
Apr 08, 2011 5.655 5.697 5.598 5.643 47,573 -0.05(-0.90%)
Apr 07, 2011 5.655 5.694 5.655 5.694 5,583 +0.04(+0.66%)
Apr 06, 2011 5.638 5.677 5.638 5.657 10,972 +0.01(+0.25%)
Apr 05, 2011 5.609 5.655 5.609 5.643 16,118 +0.02(+0.30%)
Apr 04, 2011 5.660 5.660 5.587 5.626 28,766 -0.02(-0.40%)
Apr 01, 2011 5.677 5.677 5.645 5.649 19,308 +0.01(+0.10%)
Mar 31, 2011 5.643 5.646 5.641 5.643 7,271 -0.01(-0.10%)
Mar 30, 2011 5.643 5.672 5.621 5.649 15,246 -0.02(-0.40%)
Mar 29, 2011 5.655 5.672 5.651 5.672 6,132 +0.01(+0.20%)
Mar 28, 2011 5.643 5.665 5.638 5.660 14,103 +0.02(+0.40%)
Mar 25, 2011 5.615 5.643 5.615 5.638 25,345 +0.03(+0.61%)
Mar 24, 2011 5.609 5.609 5.564 5.604 14,472 +0.02(+0.30%)
Mar 23, 2011 5.569 5.626 5.541 5.587 30,806 +0.05(+0.82%)
Mar 22, 2011 5.609 5.655 5.507 5.541 33,986 -0.05(-0.81%)
Mar 21, 2011 5.689 5.689 5.564 5.587 52,870 -0.11(-1.89%)
Mar 18, 2011 5.604 5.740 5.581 5.694 143,592 +0.13(+2.34%)
Mar 17, 2011 5.518 5.604 5.518 5.564 31,939 +0.05(+0.82%)
Mar 16, 2011 5.479 5.552 5.479 5.518 26,020 +0.02(+0.31%)
Mar 15, 2011 5.467 5.501 5.462 5.501 42,492 +0.00(+0.00%)
Mar 14, 2011 5.513 5.535 5.490 5.501 26,858 -0.02(-0.31%)
Mar 11, 2011 5.524 5.530 5.501 5.518 28,104 +0.00(+0.08%)
Mar 10, 2011 5.531 5.531 5.475 5.514 34,879 +0.01(+0.20%)
Mar 09, 2011 5.576 5.605 5.503 5.503 69,897 -0.08(-1.42%)
Mar 08, 2011 5.582 5.621 5.576 5.582 31,961 +0.01(+0.13%)
Mar 07, 2011 5.565 5.582 5.563 5.575 17,453 -0.02(-0.33%)
Mar 04, 2011 5.571 5.593 5.571 5.593 13,974 -0.01(-0.10%)
Mar 03, 2011 5.588 5.627 5.571 5.599 15,021 +0.01(+0.10%)
Mar 02, 2011 5.576 5.610 5.576 5.593 20,671 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.